奇迹人生 Historical Data

奇迹人生 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0523
-5.29%
$ 5.23 million $ 7.48 million
Nov 26, 4 PM $ 0.0552
+1.13%
$ 5.52 million $ 7.94 million
Nov 26, 3 PM $ 0.0546
-0.24%
$ 5.46 million $ 7.84 million
Nov 26, 2 PM $ 0.0549
+3.58%
$ 5.49 million $ 7.86 million
Nov 26, 1 PM $ 0.0529
-4.68%
$ 5.29 million $ 7.59 million
Nov 26, 12 PM $ 0.0554
-4.14%
$ 5.54 million $ 7.95 million
Nov 26, 11 AM $ 0.0576
+8.17%
$ 5.76 million $ 8.24 million
Nov 26, 10 AM $ 0.0536
+5.06%
$ 5.36 million $ 7.64 million
Nov 26, 9 AM $ 0.051
-3.42%
$ 5.09 million $ 7.21 million
Nov 26, 8 AM $ 0.0524
+7.35%
$ 5.16 million $ 7.39 million
Nov 26, 7 AM $ 0.0488
+4.81%
$ 4.88 million $ 6.9 million
Nov 26, 6 AM $ 0.0465
-0.79%
$ 4.65 million $ 6.61 million
Nov 26, 5 AM $ 0.0469
+0.58%
$ 4.69 million $ 6.65 million
Nov 26, 4 AM $ 0.0465
+2.07%
$ 4.65 million $ 6.59 million
Nov 26, 3 AM $ 0.0457
-2.80%
$ 4.57 million $ 6.55 million
Nov 26, 2 AM $ 0.0469
+2.52%
$ 4.69 million $ 6.58 million
Nov 26, 1 AM $ 0.0451
+3.78%
$ 4.51 million $ 6.38 million
Nov 26, 12 AM $ 0.0435
+0.59%
$ 4.35 million $ 6.14 million
Nov 25, 11 PM $ 0.0432
-0.11%
$ 4.32 million $ 6.11 million
Nov 25, 10 PM $ 0.0434
-0.45%
$ 4.34 million $ 6.14 million
Nov 25, 9 PM $ 0.0436
+0.00%
$ 4.36 million $ 6.15 million
Nov 25, 8 PM $ 0.0435
-0.01%
$ 4.35 million $ 6.15 million
Nov 25, 7 PM $ 0.0436
+0.65%
$ 4.36 million $ 6.14 million
Nov 25, 6 PM $ 0.0431
+6.22%
$ 4.31 million $ 6.09 million
Nov 25, 5 PM $ 0.0407
+0.00%
$ 4.07 million $ 5.79 million
Nov 25, 4 PM $ 0.041
+0.33%
$ 4.1 million $ 5.75 million
Nov 25, 3 PM $ 0.0409
-4.28%
$ 4.09 million $ 5.77 million
Nov 25, 2 PM $ 0.042
+0.19%
$ 4.2 million $ 5.91 million
Nov 25, 1 PM $ 0.0419
+0.12%
$ 4.19 million $ 5.9 million
Nov 25, 12 PM $ 0.0419
+1.25%
$ 4.19 million $ 5.91 million
Nov 25, 11 AM $ 0.0414
-1.20%
$ 4.14 million $ 5.84 million
Nov 25, 10 AM $ 0.042
+0.10%
$ 4.2 million $ 5.9 million
Nov 25, 9 AM $ 0.0417
+0.52%
$ 4.17 million $ 5.85 million
Nov 25, 8 AM $ 0.0412
+0.76%
$ 4.12 million $ 5.79 million
Nov 25, 7 AM $ 0.0408
-3.18%
$ 4.08 million $ 5.75 million
Nov 25, 6 AM $ 0.042
+1.82%
$ 4.2 million $ 5.91 million
Nov 25, 5 AM $ 0.0411
-0.54%
$ 4.11 million $ 5.81 million
Nov 25, 4 AM $ 0.0417
-1.16%
$ 4.17 million $ 5.86 million
Nov 25, 3 AM $ 0.0421
+0.60%
$ 4.21 million $ 5.89 million
Nov 25, 2 AM $ 0.0423
+0.99%
$ 4.23 million $ 5.94 million
Nov 25, 1 AM $ 0.0419
+2.16%
$ 4.19 million $ 5.88 million
Nov 25, 12 AM $ 0.0409
+0.71%
$ 4.09 million $ 5.74 million
Nov 24, 11 PM $ 0.0406
+0.35%
$ 4.06 million $ 5.7 million
Nov 24, 10 PM $ 0.0402
+0.00%
$ 4.02 million $ 5.65 million
Nov 24, 9 PM $ 0.0403
+0.00%
$ 4.03 million $ 5.65 million
Nov 24, 6 PM $ 0.0402
-0.03%
$ 4.02 million $ 5.65 million
Nov 24, 5 PM $ 0.0404
+0.00%
$ 4.04 million $ 5.67 million
Nov 24, 4 PM $ 0.0404
-1.54%
$ 4.04 million $ 5.65 million
Nov 24, 3 PM $ 0.041
-0.84%
$ 4.1 million $ 5.78 million
Nov 24, 2 PM $ 0.0414
-2.37%
$ 4.14 million $ 5.82 million