奇迹人生 Historical Data

奇迹人生 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0423
+5.22%
$ 4.23 million $ 5.93 million
Nov 24, 12 PM $ 0.0402
+2.24%
$ 4.02 million $ 5.59 million
Nov 24, 11 AM $ 0.0395
-0.02%
$ 3.95 million $ 5.53 million
Nov 24, 10 AM $ 0.0392
+0.71%
$ 3.92 million $ 5.48 million
Nov 24, 9 AM $ 0.0388
-3.07%
$ 3.88 million $ 5.41 million
Nov 24, 8 AM $ 0.0407
+1.19%
$ 4.07 million $ 5.68 million
Nov 24, 7 AM $ 0.0403
+0.26%
$ 4.03 million $ 5.64 million
Nov 24, 6 AM $ 0.0402
+1.05%
$ 4.02 million $ 5.64 million
Nov 24, 5 AM $ 0.0398
-4.88%
$ 3.98 million $ 5.6 million
Nov 24, 4 AM $ 0.0419
-1.38%
$ 4.19 million $ 5.87 million
Nov 24, 3 AM $ 0.0426
-0.98%
$ 4.26 million $ 5.97 million
Nov 24, 2 AM $ 0.0431
+6.54%
$ 4.31 million $ 5.91 million
Nov 24, 1 AM $ 0.0404
-0.05%
$ 4.04 million $ 5.6 million
Nov 24, 12 AM $ 0.0404
+0.01%
$ 4.04 million $ 5.62 million
Nov 23, 11 PM $ 0.0404
+0.06%
$ 4.04 million $ 5.61 million
Nov 23, 9 PM $ 0.0403
+0.03%
$ 4.03 million $ 5.6 million
Nov 23, 5 PM $ 0.0402
+0.62%
$ 4.02 million $ 5.58 million
Nov 23, 4 PM $ 0.04
+0.00%
$ 4 million $ 5.57 million
Nov 23, 3 PM $ 0.0401
+4.61%
$ 4.01 million $ 5.57 million
Nov 23, 2 PM $ 0.0383
-4.28%
$ 3.83 million $ 5.3 million
Nov 23, 1 PM $ 0.04
+0.00%
$ 4 million $ 5.53 million
Nov 23, 12 PM $ 0.0399
-0.67%
$ 3.99 million $ 5.52 million
Nov 23, 11 AM $ 0.0401
-1.30%
$ 4.01 million $ 5.56 million
Nov 23, 10 AM $ 0.0406
+0.13%
$ 4.06 million $ 5.62 million
Nov 23, 9 AM $ 0.0406
+0.83%
$ 4.06 million $ 5.62 million
Nov 23, 8 AM $ 0.0403
-0.23%
$ 4.03 million $ 5.58 million
Nov 23, 7 AM $ 0.0408
+3.81%
$ 4.08 million $ 5.65 million
Nov 23, 6 AM $ 0.0393
-3.23%
$ 3.93 million $ 5.44 million
Nov 23, 5 AM $ 0.0409
+0.61%
$ 4.09 million $ 5.63 million
Nov 23, 4 AM $ 0.0408
+1.97%
$ 4.08 million $ 5.74 million
Nov 23, 3 AM $ 0.0399
+1.48%
$ 3.99 million $ 5.51 million
Nov 23, 2 AM $ 0.0409
-9.00%
$ 4.09 million $ 5.64 million
Nov 23, 1 AM $ 0.045
+0.11%
$ 4.5 million $ 6.19 million
Nov 23, 12 AM $ 0.0449
+0.42%
$ 4.49 million $ 6.18 million
Nov 22, 11 PM $ 0.0449
+2.61%
$ 4.49 million $ 6.19 million
Nov 22, 10 PM $ 0.0437
-0.28%
$ 4.37 million $ 6 million
Nov 22, 7 PM $ 0.0441
-1.77%
$ 4.41 million $ 6.08 million
Nov 22, 6 PM $ 0.0448
+4.16%
$ 4.48 million $ 6.15 million
Nov 22, 5 PM $ 0.0429
+0.04%
$ 4.29 million $ 5.89 million
Nov 22, 4 PM $ 0.0428
+5.87%
$ 4.28 million $ 5.88 million
Nov 22, 3 PM $ 0.04
+1.16%
$ 4 million $ 5.48 million
Nov 22, 2 PM $ 0.0395
+0.10%
$ 3.95 million $ 5.4 million
Nov 22, 1 PM $ 0.0395
+0.55%
$ 3.95 million $ 5.42 million
Nov 22, 12 PM $ 0.0395
-0.63%
$ 3.95 million $ 5.42 million
Nov 22, 11 AM $ 0.0398
-0.37%
$ 3.98 million $ 5.45 million
Nov 22, 10 AM $ 0.0399
+1.54%
$ 3.99 million $ 5.45 million
Nov 22, 9 AM $ 0.0393
-5.62%
$ 3.93 million $ 5.39 million
Nov 22, 8 AM $ 0.0416
+1.25%
$ 4.16 million $ 5.69 million
Nov 22, 7 AM $ 0.0403
+3.05%
$ 4.03 million $ 5.47 million
Nov 22, 6 AM $ 0.0391
-3.80%
$ 3.91 million $ 5.32 million