奇迹人生 Historical Data

奇迹人生 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0391
-3.80%
$ 3.91 million $ 5.32 million
Nov 22, 5 AM $ 0.0412
-0.17%
$ 4.12 million $ 5.65 million
Nov 22, 4 AM $ 0.041
-11.53%
$ 4.1 million $ 5.6 million
Nov 22, 3 AM $ 0.0463
+10.18%
$ 4.63 million $ 6.22 million
Nov 22, 2 AM $ 0.042
-0.45%
$ 4.2 million $ 5.63 million
Nov 22, 1 AM $ 0.0421
+10.57%
$ 4.21 million $ 5.69 million
Nov 22, 12 AM $ 0.038
-0.79%
$ 3.8 million $ 5.15 million
Nov 21, 11 PM $ 0.0382
+2.68%
$ 3.82 million $ 5.17 million
Nov 21, 9 PM $ 0.0371
+0.68%
$ 3.71 million $ 5.01 million
Nov 21, 8 PM $ 0.0369
+0.00%
$ 3.69 million $ 4.95 million
Nov 21, 6 PM $ 0.0365
+0.00%
$ 3.65 million $ 4.95 million
Nov 21, 5 PM $ 0.0366
+0.00%
$ 3.66 million $ 4.93 million
Nov 21, 4 PM $ 0.0364
+1.19%
$ 3.64 million $ 4.93 million
Nov 21, 3 PM $ 0.0359
+1.11%
$ 3.57 million $ 4.83 million
Nov 21, 2 PM $ 0.0354
-0.21%
$ 3.54 million $ 4.79 million
Nov 21, 1 PM $ 0.0354
+0.82%
$ 3.54 million $ 4.76 million
Nov 21, 12 PM $ 0.035
+0.13%
$ 3.5 million $ 4.75 million
Nov 21, 11 AM $ 0.0349
-0.64%
$ 3.49 million $ 4.73 million
Nov 21, 10 AM $ 0.0358
+1.23%
$ 3.58 million $ 4.84 million
Nov 21, 9 AM $ 0.0354
-3.91%
$ 3.54 million $ 4.78 million
Nov 21, 8 AM $ 0.0369
+1.13%
$ 3.69 million $ 5.01 million
Nov 21, 7 AM $ 0.0365
+0.15%
$ 3.68 million $ 4.97 million
Nov 21, 6 AM $ 0.0364
+2.79%
$ 3.64 million $ 5.06 million
Nov 21, 5 AM $ 0.0357
-6.46%
$ 3.57 million $ 4.92 million
Nov 21, 4 AM $ 0.0382
+12.41%
$ 3.82 million $ 5.13 million
Nov 21, 3 AM $ 0.0338
-0.79%
$ 3.38 million $ 4.51 million
Nov 21, 2 AM $ 0.0339
+7.36%
$ 3.39 million $ 4.52 million
Nov 21, 1 AM $ 0.0315
+0.71%
$ 3.15 million $ 4.17 million
Nov 21, 12 AM $ 0.0313
+0.83%
$ 3.13 million $ 4.14 million
Nov 20, 11 PM $ 0.031
+0.31%
$ 3.1 million $ 4.13 million
Nov 20, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 4.11 million
Nov 20, 9 PM $ 0.0308
-0.77%
$ 3.08 million $ 4.12 million
Nov 20, 8 PM $ 0.031
+1.45%
$ 3.1 million $ 4.08 million
Nov 20, 7 PM $ 0.0311
+0.02%
$ 3.11 million $ 4.13 million
Nov 20, 6 PM $ 0.031
+0.26%
$ 3.1 million $ 4.12 million
Nov 20, 5 PM $ 0.031
+0.32%
$ 3.1 million $ 4.12 million
Nov 20, 4 PM $ 0.031
+0.24%
$ 3.1 million $ 4.12 million
Nov 20, 3 PM $ 0.0309
-0.84%
$ 3.09 million $ 4.16 million
Nov 20, 2 PM $ 0.0312
+0.51%
$ 3.12 million $ 4.15 million
Nov 20, 1 PM $ 0.0311
+2.84%
$ 3.11 million $ 4.11 million
Nov 20, 12 PM $ 0.0302
+1.27%
$ 3.02 million $ 4.03 million
Nov 20, 11 AM $ 0.0298
+0.51%
$ 2.98 million $ 3.94 million
Nov 20, 10 AM $ 0.0296
+1.06%
$ 2.96 million $ 3.9 million
Nov 20, 9 AM $ 0.0293
-4.50%
$ 2.93 million $ 3.89 million
Nov 20, 8 AM $ 0.0307
-1.94%
$ 3.07 million $ 4.08 million
Nov 20, 7 AM $ 0.0311
-0.10%
$ 3.11 million $ 4.12 million
Nov 20, 6 AM $ 0.0313
-7.50%
$ 3.13 million $ 4.15 million
Nov 20, 5 AM $ 0.0338
+4.32%
$ 3.38 million $ 4.47 million
Nov 20, 4 AM $ 0.0323
+2.76%
$ 3.23 million $ 4.26 million
Nov 20, 3 AM $ 0.0314
+0.47%
$ 3.14 million $ 4.15 million