奇迹人生 Historical Data

奇迹人生 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0313
+0.21%
$ 3.13 million $ 4.13 million
Nov 20, 1 AM $ 0.0312
-3.58%
$ 3.12 million $ 4.12 million
Nov 19, 9 PM $ 0.0293
+0.00%
$ 2.93 million $ 3.81 million
Nov 19, 6 PM $ 0.029
+0.16%
$ 2.9 million $ 3.81 million
Nov 19, 5 PM $ 0.0291
+2.04%
$ 2.91 million $ 3.82 million
Nov 19, 4 PM $ 0.0285
-2.33%
$ 2.85 million $ 3.76 million
Nov 19, 3 PM $ 0.0292
-1.38%
$ 2.92 million $ 3.82 million
Nov 19, 2 PM $ 0.0296
-1.88%
$ 2.96 million $ 3.88 million
Nov 19, 1 PM $ 0.0303
-2.68%
$ 3.03 million $ 3.98 million
Nov 19, 12 PM $ 0.031
-1.26%
$ 3.1 million $ 4.07 million
Nov 19, 11 AM $ 0.0314
+0.53%
$ 3.14 million $ 4.1 million
Nov 19, 10 AM $ 0.0313
+0.16%
$ 3.13 million $ 4.1 million
Nov 19, 9 AM $ 0.0314
-1.77%
$ 3.14 million $ 4.12 million
Nov 19, 8 AM $ 0.0319
+0.56%
$ 3.19 million $ 4.16 million
Nov 19, 7 AM $ 0.0317
+0.40%
$ 3.17 million $ 4.14 million
Nov 19, 6 AM $ 0.0316
+5.96%
$ 3.15 million $ 4.05 million
Nov 19, 5 AM $ 0.0296
-8.14%
$ 2.96 million $ 3.84 million
Nov 19, 4 AM $ 0.0321
-2.93%
$ 3.21 million $ 4.18 million
Nov 19, 3 AM $ 0.033
-0.53%
$ 3.3 million $ 4.34 million
Nov 19, 2 AM $ 0.0331
-0.30%
$ 3.31 million $ 4.31 million
Nov 19, 1 AM $ 0.0332
-4.88%
$ 3.32 million $ 4.28 million
Nov 19, 12 AM $ 0.0349
-5.13%
$ 3.49 million $ 4.57 million
Nov 18, 11 PM $ 0.0368
-0.49%
$ 3.68 million $ 4.77 million
Nov 18, 10 PM $ 0.037
+1.25%
$ 3.7 million $ 4.73 million
Nov 18, 9 PM $ 0.0365
+0.03%
$ 3.65 million $ 4.73 million
Nov 18, 8 PM $ 0.0365
+0.15%
$ 3.65 million $ 4.73 million
Nov 18, 7 PM $ 0.0364
-0.54%
$ 3.64 million $ 4.74 million
Nov 18, 6 PM $ 0.036
+0.00%
$ 3.6 million $ 4.68 million
Nov 18, 5 PM $ 0.0361
+0.64%
$ 3.61 million $ 4.68 million
Nov 18, 4 PM $ 0.0358
+2.73%
$ 3.58 million $ 4.64 million
Nov 18, 3 PM $ 0.0345
+4.87%
$ 3.45 million $ 4.44 million
Nov 18, 2 PM $ 0.0329
+0.82%
$ 3.29 million $ 4.27 million
Nov 18, 1 PM $ 0.0328
+1.75%
$ 3.28 million $ 4.19 million
Nov 18, 12 PM $ 0.0322
+0.03%
$ 3.22 million $ 4.16 million
Nov 18, 11 AM $ 0.0321
+0.00%
$ 3.21 million $ 4.14 million
Nov 18, 10 AM $ 0.0321
+0.31%
$ 3.21 million $ 4.15 million
Nov 18, 9 AM $ 0.032
+1.23%
$ 3.2 million $ 4.12 million
Nov 18, 8 AM $ 0.0317
-0.04%
$ 3.17 million $ 3.99 million
Nov 18, 7 AM $ 0.0317
-0.22%
$ 3.17 million $ 4.07 million
Nov 18, 6 AM $ 0.0317
-1.18%
$ 3.17 million $ 4.08 million
Nov 18, 5 AM $ 0.0321
-0.27%
$ 3.21 million $ 4.12 million
Nov 18, 4 AM $ 0.0327
+0.68%
$ 3.27 million $ 4.2 million
Nov 18, 3 AM $ 0.0324
-7.21%
$ 3.24 million $ 4.15 million
Nov 18, 2 AM $ 0.035
-3.57%
$ 3.5 million $ 4.47 million
Nov 18, 1 AM $ 0.0363
-2.33%
$ 3.63 million $ 4.68 million
Nov 18, 12 AM $ 0.0372
+14.07%
$ 3.72 million $ 4.73 million
Nov 17, 11 PM $ 0.0326
+1.25%
$ 3.26 million $ 4.15 million
Nov 17, 10 PM $ 0.032
+0.08%
$ 3.2 million $ 4.08 million
Nov 17, 9 PM $ 0.0319
+0.06%
$ 3.19 million $ 4.06 million
Nov 17, 8 PM $ 0.0319
+0.00%
$ 3.19 million $ 4.07 million