奇迹人生 Historical Data

奇迹人生 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.032
+0.15%
$ 3.2 million $ 4.06 million
Nov 17, 5 PM $ 0.0321
+0.38%
$ 3.21 million $ 4.08 million
Nov 17, 4 PM $ 0.0323
-0.28%
$ 3.23 million $ 4.1 million
Nov 17, 3 PM $ 0.0323
+2.13%
$ 3.23 million $ 4.12 million
Nov 17, 2 PM $ 0.0317
-2.27%
$ 3.17 million $ 4.02 million
Nov 17, 1 PM $ 0.0325
-0.85%
$ 3.26 million $ 4.14 million
Nov 17, 12 PM $ 0.0331
-1.42%
$ 3.31 million $ 4.2 million
Nov 17, 11 AM $ 0.0336
-5.16%
$ 3.36 million $ 4.26 million
Nov 17, 10 AM $ 0.0355
-0.24%
$ 3.55 million $ 4.46 million
Nov 17, 9 AM $ 0.0357
-0.10%
$ 3.57 million $ 4.51 million
Nov 17, 8 AM $ 0.0358
+1.75%
$ 3.58 million $ 4.52 million
Nov 17, 7 AM $ 0.0352
-3.79%
$ 3.52 million $ 4.49 million
Nov 17, 6 AM $ 0.0366
+0.10%
$ 3.66 million $ 4.61 million
Nov 17, 5 AM $ 0.0366
+2.45%
$ 3.66 million $ 4.59 million
Nov 17, 4 AM $ 0.0363
+7.95%
$ 3.63 million $ 4.55 million
Nov 17, 3 AM $ 0.0336
+4.03%
$ 3.36 million $ 4.17 million
Nov 17, 2 AM $ 0.0323
+21.98%
$ 3.23 million $ 4.13 million
Nov 17, 1 AM $ 0.0263
+3.68%
$ 2.63 million $ 3.21 million
Nov 17, 12 AM $ 0.0254
-0.32%
$ 2.54 million $ 3.1 million
Nov 16, 11 PM $ 0.0254
-0.53%
$ 2.54 million $ 3.09 million
Nov 16, 10 PM $ 0.0255
+0.00%
$ 2.55 million $ 3.13 million
Nov 16, 9 PM $ 0.0256
+0.00%
$ 2.56 million $ 3.1 million
Nov 16, 7 PM $ 0.0253
+0.23%
$ 2.53 million $ 3.09 million
Nov 16, 6 PM $ 0.0253
-0.54%
$ 2.53 million $ 3.11 million
Nov 16, 5 PM $ 0.0253
-0.07%
$ 2.53 million $ 3.1 million
Nov 16, 4 PM $ 0.0254
-0.08%
$ 2.54 million $ 3.1 million
Nov 16, 3 PM $ 0.0254
-0.59%
$ 2.54 million $ 3.1 million
Nov 16, 2 PM $ 0.0255
-0.59%
$ 2.55 million $ 3.12 million
Nov 16, 1 PM $ 0.0258
+0.62%
$ 2.58 million $ 3.15 million
Nov 16, 12 PM $ 0.0257
+0.63%
$ 2.57 million $ 3.13 million
Nov 16, 11 AM $ 0.0255
+0.74%
$ 2.55 million $ 3.1 million
Nov 16, 10 AM $ 0.0253
+0.01%
$ 2.53 million $ 3.09 million
Nov 16, 9 AM $ 0.0252
+0.42%
$ 2.52 million $ 3.08 million
Nov 16, 8 AM $ 0.0251
+4.42%
$ 2.51 million $ 3.04 million
Nov 16, 7 AM $ 0.0244
-5.08%
$ 2.49 million $ 3.04 million
Nov 16, 6 AM $ 0.0257
-0.97%
$ 2.57 million $ 3.13 million
Nov 16, 5 AM $ 0.0259
+1.15%
$ 2.59 million $ 3.15 million
Nov 16, 4 AM $ 0.0256
+2.33%
$ 2.56 million $ 3.11 million
Nov 16, 3 AM $ 0.025
+5.15%
$ 2.5 million $ 3.03 million
Nov 16, 2 AM $ 0.0234
-6.95%
$ 2.34 million $ 2.77 million
Nov 16, 1 AM $ 0.0252
-0.93%
$ 2.52 million $ 3.05 million
Nov 16, 12 AM $ 0.0255
+0.74%
$ 2.55 million $ 3.07 million
Nov 15, 11 PM $ 0.0253
-1.78%
$ 2.53 million $ 3.05 million
Nov 15, 9 PM $ 0.0257
+0.42%
$ 2.57 million $ 3.08 million
Nov 15, 8 PM $ 0.0255
+0.30%
$ 2.55 million $ 3.07 million
Nov 15, 7 PM $ 0.0255
+0.00%
$ 2.55 million $ 3.07 million
Nov 15, 6 PM $ 0.0255
+0.22%
$ 2.55 million $ 3.08 million
Nov 15, 5 PM $ 0.0253
+0.49%
$ 2.53 million $ 3.05 million
Nov 15, 4 PM $ 0.0253
-2.86%
$ 2.53 million $ 3.11 million
Nov 15, 3 PM $ 0.0261
+0.04%
$ 2.61 million $ 3.14 million