奇迹人生 Historical Data

奇迹人生 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0261
+0.04%
$ 2.61 million $ 3.14 million
Nov 15, 2 PM $ 0.0261
-1.08%
$ 2.61 million $ 3.14 million
Nov 15, 1 PM $ 0.0266
+0.83%
$ 2.66 million $ 3.2 million
Nov 15, 12 PM $ 0.0264
+2.25%
$ 2.64 million $ 3.17 million
Nov 15, 11 AM $ 0.0257
-3.42%
$ 2.57 million $ 3.13 million
Nov 15, 10 AM $ 0.0264
+0.25%
$ 2.64 million $ 3.17 million
Nov 15, 9 AM $ 0.0263
-1.00%
$ 2.63 million $ 3.18 million
Nov 15, 8 AM $ 0.0266
-1.57%
$ 2.66 million $ 3.24 million
Nov 15, 7 AM $ 0.0271
+2.01%
$ 2.71 million $ 3.25 million
Nov 15, 6 AM $ 0.0266
-0.01%
$ 2.66 million $ 3.18 million
Nov 15, 5 AM $ 0.0266
+1.78%
$ 2.66 million $ 3.18 million
Nov 14, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 3 million
Nov 14, 10 PM $ 0.0252
+0.00%
$ 2.52 million $ 3 million
Nov 14, 9 PM $ 0.0252
+0.00%
$ 2.52 million $ 2.97 million
Nov 14, 6 PM $ 0.025
+0.00%
$ 2.5 million $ 2.95 million
Nov 14, 3 PM $ 0.0248
+1.46%
$ 2.48 million $ 2.94 million
Nov 14, 2 PM $ 0.0244
+11.31%
$ 2.44 million $ 2.89 million
Nov 14, 1 PM $ 0.0219
-3.28%
$ 2.19 million $ 2.59 million
Nov 14, 11 AM $ 0.0246
-0.23%
$ 2.46 million $ 2.91 million
Nov 14, 10 AM $ 0.0247
-1.69%
$ 2.47 million $ 2.91 million
Nov 14, 9 AM $ 0.0251
-3.52%
$ 2.51 million $ 2.99 million
Nov 14, 8 AM $ 0.026
+0.12%
$ 2.6 million $ 3.06 million
Nov 14, 7 AM $ 0.0261
+2.04%
$ 2.61 million $ 3.07 million
Nov 14, 6 AM $ 0.0256
+0.70%
$ 2.56 million $ 3.01 million
Nov 14, 5 AM $ 0.0254
+6.54%
$ 2.54 million $ 2.98 million
Nov 14, 4 AM $ 0.0239
-5.33%
$ 2.39 million $ 2.81 million
Nov 14, 3 AM $ 0.0252
-8.22%
$ 2.53 million $ 2.95 million
Nov 14, 2 AM $ 0.0275
-14.89%
$ 2.75 million $ 3.14 million
Nov 14, 1 AM $ 0.0323
+0.30%
$ 3.23 million $ 3.7 million
Nov 14, 12 AM $ 0.0322
+0.34%
$ 3.22 million $ 3.69 million
Nov 13, 11 PM $ 0.0319
+0.82%
$ 3.19 million $ 3.66 million
Nov 13, 10 PM $ 0.0315
+0.39%
$ 3.15 million $ 3.6 million
Nov 13, 9 PM $ 0.0314
+0.27%
$ 3.14 million $ 3.59 million
Nov 13, 8 PM $ 0.0313
-0.03%
$ 3.13 million $ 3.59 million
Nov 13, 7 PM $ 0.0313
-0.30%
$ 3.13 million $ 3.57 million
Nov 13, 6 PM $ 0.0328
+0.35%
$ 3.28 million $ 3.75 million
Nov 13, 5 PM $ 0.0328
-0.82%
$ 3.28 million $ 3.75 million
Nov 13, 4 PM $ 0.033
+0.28%
$ 3.3 million $ 3.78 million
Nov 13, 3 PM $ 0.033
-0.82%
$ 3.3 million $ 3.79 million
Nov 13, 2 PM $ 0.0333
-0.64%
$ 3.33 million $ 3.81 million
Nov 13, 1 PM $ 0.0335
+1.89%
$ 3.35 million $ 3.83 million
Nov 13, 12 PM $ 0.0329
+5.01%
$ 3.29 million $ 3.75 million
Nov 13, 11 AM $ 0.0312
-12.46%
$ 3.12 million $ 3.56 million
Nov 13, 10 AM $ 0.0357
-2.11%
$ 3.57 million $ 4.08 million
Nov 13, 9 AM $ 0.0365
-0.73%
$ 3.65 million $ 4.11 million
Nov 13, 8 AM $ 0.0368
+2.17%
$ 3.68 million $ 4.13 million
Nov 13, 7 AM $ 0.036
+1.07%
$ 3.6 million $ 4.03 million
Nov 13, 6 AM $ 0.0356
-7.07%
$ 3.56 million $ 3.98 million
Nov 13, 5 AM $ 0.0383
-0.39%
$ 3.83 million $ 4.27 million
Nov 13, 4 AM $ 0.0385
+0.87%
$ 3.85 million $ 4.28 million