奇迹人生 Historical Data

奇迹人生 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0441
+0.00%
$ 4.41 million $ 4.96 million
Nov 12, 3 PM $ 0.045
+2.54%
$ 4.46 million $ 4.92 million
Nov 12, 2 PM $ 0.0438
+0.14%
$ 4.38 million $ 4.82 million
Nov 12, 1 PM $ 0.0436
-0.69%
$ 4.36 million $ 4.8 million
Nov 12, 12 PM $ 0.044
+7.72%
$ 4.4 million $ 4.84 million
Nov 12, 11 AM $ 0.0408
-0.15%
$ 4.08 million $ 4.44 million
Nov 12, 10 AM $ 0.041
-0.73%
$ 4.1 million $ 4.52 million
Nov 12, 9 AM $ 0.0413
+1.61%
$ 4.13 million $ 4.52 million
Nov 12, 8 AM $ 0.0407
+1.78%
$ 4.07 million $ 4.45 million
Nov 12, 7 AM $ 0.04
+0.48%
$ 4 million $ 4.35 million
Nov 12, 6 AM $ 0.0398
+0.22%
$ 3.98 million $ 4.35 million
Nov 12, 5 AM $ 0.0393
+0.99%
$ 3.93 million $ 4.3 million
Nov 12, 4 AM $ 0.0389
+0.46%
$ 3.89 million $ 4.25 million
Nov 12, 3 AM $ 0.0388
-1.59%
$ 3.88 million $ 4.26 million
Nov 12, 2 AM $ 0.0394
+2.40%
$ 3.94 million $ 4.29 million
Nov 12, 1 AM $ 0.0385
-3.12%
$ 3.85 million $ 4.22 million
Nov 12, 12 AM $ 0.0398
-2.60%
$ 3.98 million $ 4.34 million
Nov 11, 11 PM $ 0.0408
-0.05%
$ 4.08 million $ 4.44 million
Nov 11, 10 PM $ 0.0408
-0.07%
$ 4.08 million $ 4.44 million
Nov 11, 9 PM $ 0.0408
+0.00%
$ 4.08 million $ 4.44 million
Nov 11, 8 PM $ 0.0408
+0.10%
$ 4.08 million $ 4.44 million
Nov 11, 7 PM $ 0.0408
+0.25%
$ 4.08 million $ 4.44 million
Nov 11, 6 PM $ 0.0409
+0.56%
$ 4.09 million $ 4.45 million
Nov 11, 5 PM $ 0.0408
+0.03%
$ 4.08 million $ 4.43 million
Nov 11, 4 PM $ 0.0408
+0.68%
$ 4.08 million $ 4.43 million
Nov 11, 3 PM $ 0.0405
+2.84%
$ 4.05 million $ 4.39 million
Nov 11, 2 PM $ 0.0392
+1.50%
$ 3.92 million $ 4.25 million
Nov 11, 1 PM $ 0.0386
-0.34%
$ 3.86 million $ 4.19 million
Nov 11, 12 PM $ 0.0387
-8.57%
$ 3.87 million $ 4.19 million
Nov 11, 11 AM $ 0.0425
-0.42%
$ 4.25 million $ 4.58 million
Nov 11, 10 AM $ 0.0426
+1.82%
$ 4.26 million $ 4.61 million
Nov 11, 9 AM $ 0.0418
+0.05%
$ 4.18 million $ 4.49 million
Nov 11, 8 AM $ 0.0412
+2.74%
$ 4.12 million $ 4.43 million
Nov 11, 7 AM $ 0.0396
-3.89%
$ 3.96 million $ 4.25 million
Nov 11, 6 AM $ 0.0413
-0.46%
$ 4.13 million $ 4.42 million
Nov 11, 5 AM $ 0.0414
+3.54%
$ 4.1 million $ 4.37 million
Nov 11, 4 AM $ 0.04
-7.95%
$ 4 million $ 4.25 million
Nov 11, 3 AM $ 0.0434
-6.46%
$ 4.34 million $ 4.58 million
Nov 11, 2 AM $ 0.0466
-0.54%
$ 4.66 million $ 4.87 million
Nov 11, 1 AM $ 0.0467
-1.10%
$ 4.67 million $ 4.9 million
Nov 11, 12 AM $ 0.0472
-3.77%
$ 4.72 million $ 4.94 million
Nov 10, 11 PM $ 0.049
+2.23%
$ 4.9 million $ 5.1 million
Nov 10, 10 PM $ 0.0479
+0.35%
$ 4.79 million $ 4.99 million
Nov 10, 9 PM $ 0.0476
+1.63%
$ 4.76 million $ 4.96 million
Nov 10, 8 PM $ 0.0468
+0.00%
$ -- $ 4.87 million
Nov 10, 7 PM $ 0.0467
-0.12%
$ 4.67 million $ 4.87 million
Nov 10, 6 PM $ 0.047
+0.00%
$ 4.7 million $ 4.9 million
Nov 10, 5 PM $ 0.047
-0.18%
$ 4.7 million $ 4.9 million
Nov 10, 4 PM $ 0.0472
-1.67%
$ 4.72 million $ 4.91 million
Nov 10, 3 PM $ 0.048
+6.43%
$ 4.8 million $ 5.02 million