奇迹人生 Historical Data

奇迹人生 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0451
+0.49%
$ 4.51 million $ 4.68 million
Nov 10, 1 PM $ 0.0448
-1.55%
$ 4.48 million $ 4.65 million
Nov 10, 12 PM $ 0.0456
-0.44%
$ 4.56 million $ 4.73 million
Nov 10, 11 AM $ 0.0458
-4.63%
$ 4.58 million $ 4.74 million
Nov 10, 10 AM $ 0.048
+4.63%
$ 4.8 million $ 4.97 million
Nov 10, 9 AM $ 0.0458
+3.74%
$ 4.58 million $ 4.59 million
Nov 10, 8 AM $ 0.0442
+5.42%
$ 4.42 million $ 4.57 million
Nov 10, 7 AM $ 0.0414
-2.08%
$ 4.14 million $ 4.26 million
Nov 10, 6 AM $ 0.0422
-1.70%
$ 4.22 million $ 4.33 million
Nov 10, 5 AM $ 0.0429
+3.45%
$ 4.29 million $ 4.4 million
Nov 10, 4 AM $ 0.0415
-1.74%
$ 4.15 million $ 4.26 million
Nov 10, 3 AM $ 0.0422
+6.19%
$ 4.22 million $ 4.29 million
Nov 10, 2 AM $ 0.0398
+5.73%
$ 3.98 million $ 4.1 million
Nov 10, 1 AM $ 0.0373
+2.16%
$ 3.73 million $ 3.78 million
Nov 10, 12 AM $ 0.0365
-3.63%
$ 3.65 million $ 3.69 million
Nov 9, 11 PM $ 0.0378
-9.28%
$ 3.78 million $ 3.79 million
Nov 9, 10 PM $ 0.0417
+0.54%
$ 4.17 million $ 4.19 million
Nov 9, 9 PM $ 0.0414
+1.74%
$ 4.14 million $ 4.16 million
Nov 9, 8 PM $ 0.0406
+1.62%
$ 4.06 million $ 4.07 million
Nov 9, 7 PM $ 0.0399
+3.78%
$ 3.99 million $ 3.99 million
Nov 9, 6 PM $ 0.0384
-0.02%
$ 3.84 million $ 3.85 million
Nov 9, 5 PM $ 0.0381
+1.17%
$ 3.81 million $ 3.83 million
Nov 9, 4 PM $ 0.0377
+3.00%
$ 3.77 million $ 3.78 million
Nov 9, 3 PM $ 0.0368
-0.48%
$ 3.68 million $ 3.68 million
Nov 9, 2 PM $ 0.0369
-2.95%
$ 3.69 million $ 3.7 million
Nov 9, 1 PM $ 0.0382
-1.32%
$ 3.82 million $ 3.84 million
Nov 9, 12 PM $ 0.0387
-0.19%
$ 3.87 million $ 3.87 million
Nov 9, 11 AM $ 0.0387
-1.60%
$ 3.87 million $ 3.87 million
Nov 9, 10 AM $ 0.0393
-0.18%
$ 3.93 million $ 3.9 million
Nov 9, 9 AM $ 0.0393
-2.81%
$ 3.93 million $ 3.93 million
Nov 9, 8 AM $ 0.0405
+3.79%
$ 4.05 million $ 3.98 million
Nov 9, 7 AM $ 0.039
+3.48%
$ 3.9 million $ 3.88 million
Nov 9, 6 AM $ 0.0378
+1.63%
$ 3.78 million $ 3.74 million
Nov 9, 5 AM $ 0.0372
-0.10%
$ 3.72 million $ 3.68 million
Nov 9, 4 AM $ 0.0372
-1.83%
$ 3.72 million $ 3.69 million
Nov 9, 3 AM $ 0.0379
+5.62%
$ 3.79 million $ 3.74 million
Nov 9, 2 AM $ 0.0359
+4.16%
$ 3.59 million $ 3.52 million
Nov 9, 1 AM $ 0.0344
+1.44%
$ 3.44 million $ 3.39 million
Nov 9, 12 AM $ 0.034
+0.86%
$ 3.4 million $ 3.33 million
Nov 8, 11 PM $ 0.0333
+1.28%
$ 3.33 million $ 3.26 million
Nov 8, 10 PM $ 0.0329
+0.56%
$ 3.29 million $ 3.19 million
Nov 8, 9 PM $ 0.0328
-0.47%
$ 3.28 million $ 3.22 million
Nov 8, 8 PM $ 0.0329
+0.29%
$ 3.29 million $ 3.22 million
Nov 8, 7 PM $ 0.0331
-0.32%
$ 3.31 million $ 3.24 million
Nov 8, 6 PM $ 0.0332
+0.27%
$ 3.32 million $ 3.23 million
Nov 8, 5 PM $ 0.0331
+2.87%
$ 3.31 million $ 3.22 million
Nov 8, 4 PM $ 0.0322
-2.25%
$ 3.22 million $ 3.13 million
Nov 8, 3 PM $ 0.033
-4.91%
$ 3.3 million $ 3.22 million
Nov 8, 2 PM $ 0.0354
-5.39%
$ 3.54 million $ 3.43 million
Nov 8, 1 PM $ 0.0376
+0.16%
$ 3.76 million $ 3.63 million