奇迹人生 Historical Data

奇迹人生 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0375
+1.38%
$ 3.75 million $ 3.62 million
Nov 8, 11 AM $ 0.037
-0.06%
$ 3.7 million $ 3.57 million
Nov 8, 10 AM $ 0.0371
-1.29%
$ 3.71 million $ 3.58 million
Nov 8, 9 AM $ 0.0376
-7.16%
$ 3.76 million $ 3.61 million
Nov 8, 8 AM $ 0.0405
+4.35%
$ 4.05 million $ 3.89 million
Nov 8, 7 AM $ 0.0388
-3.74%
$ 3.88 million $ 3.78 million
Nov 8, 6 AM $ 0.0403
+10.32%
$ 4.03 million $ 3.85 million
Nov 8, 5 AM $ 0.0365
-1.63%
$ 3.65 million $ 3.47 million
Nov 8, 4 AM $ 0.0371
+2.23%
$ 3.71 million $ 3.53 million
Nov 8, 3 AM $ 0.0363
+4.32%
$ 3.63 million $ 3.46 million
Nov 8, 2 AM $ 0.0348
+1.03%
$ 3.48 million $ 3.29 million
Nov 8, 1 AM $ 0.0344
-7.05%
$ 3.49 million $ 3.3 million
Nov 8, 12 AM $ 0.037
+18.09%
$ 3.7 million $ 3.48 million
Nov 7, 11 PM $ 0.0314
+1.17%
$ 3.14 million $ 2.9 million
Nov 7, 10 PM $ 0.0308
+0.25%
$ 3.08 million $ 2.86 million
Nov 7, 9 PM $ 0.0308
-0.12%
$ 3.08 million $ 2.85 million
Nov 7, 8 PM $ 0.0308
-1.12%
$ 3.08 million $ 2.86 million
Nov 7, 7 PM $ 0.0311
-0.03%
$ 3.11 million $ 2.88 million
Nov 7, 6 PM $ 0.0312
+1.04%
$ 3.12 million $ 2.89 million
Nov 7, 5 PM $ 0.0309
-1.38%
$ 3.09 million $ 2.86 million
Nov 7, 4 PM $ 0.0313
-2.71%
$ 3.13 million $ 2.89 million
Nov 7, 3 PM $ 0.0322
-0.92%
$ 3.22 million $ 2.97 million
Nov 7, 2 PM $ 0.0326
+5.50%
$ 3.26 million $ 3.01 million
Nov 7, 1 PM $ 0.0308
+2.59%
$ 3.08 million $ 2.84 million
Nov 7, 12 PM $ 0.0301
-4.47%
$ 3.01 million $ 2.76 million
Nov 7, 11 AM $ 0.0315
-3.02%
$ 3.15 million $ 2.92 million
Nov 7, 10 AM $ 0.0325
+0.80%
$ 3.25 million $ 2.97 million
Nov 7, 9 AM $ 0.0322
-0.97%
$ 3.22 million $ 2.92 million
Nov 7, 8 AM $ 0.0325
-3.16%
$ 3.25 million $ 2.95 million
Nov 7, 7 AM $ 0.0336
-4.03%
$ 3.36 million $ 3.05 million
Nov 7, 6 AM $ 0.035
+0.18%
$ 3.5 million $ 3.17 million
Nov 7, 5 AM $ 0.035
+3.52%
$ 3.5 million $ 3.16 million
Nov 7, 4 AM $ 0.0338
+4.76%
$ 3.38 million $ 3.06 million
Nov 7, 3 AM $ 0.0325
-5.73%
$ 3.25 million $ 2.9 million
Nov 7, 2 AM $ 0.0348
+5.81%
$ 3.48 million $ 3.12 million
Nov 7, 1 AM $ 0.033
-7.01%
$ 3.3 million $ 2.95 million
Nov 7, 12 AM $ 0.0356
+0.10%
$ 3.56 million $ 3.19 million
Nov 6, 11 PM $ 0.0355
+0.84%
$ 3.55 million $ 3.15 million
Nov 6, 10 PM $ 0.0352
-6.45%
$ 3.52 million $ 3.11 million
Nov 6, 9 PM $ 0.0377
-0.24%
$ 3.77 million $ 3.33 million
Nov 6, 8 PM $ 0.0379
-2.02%
$ 3.79 million $ 3.34 million
Nov 6, 7 PM $ 0.0387
-1.67%
$ 3.87 million $ 3.42 million
Nov 6, 6 PM $ 0.0394
-1.75%
$ 3.94 million $ 3.46 million
Nov 6, 5 PM $ 0.0404
+0.83%
$ 4.04 million $ 3.55 million
Nov 6, 4 PM $ 0.0398
+6.07%
$ 3.98 million $ 3.49 million
Nov 6, 3 PM $ 0.0375
+0.00%
$ 3.75 million $ 3.28 million
Nov 6, 2 PM $ 0.0375
+0.44%
$ 3.75 million $ 3.27 million
Nov 6, 1 PM $ 0.0373
-7.17%
$ 3.73 million $ 3.25 million
Nov 6, 12 PM $ 0.0402
+5.96%
$ 4.02 million $ 3.47 million
Nov 6, 11 AM $ 0.0379
-5.97%
$ 3.79 million $ 3.29 million