奇迹人生 Historical Data

奇迹人生 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0404
+1.18%
$ 4.04 million $ 3.48 million
Nov 6, 9 AM $ 0.0399
+4.06%
$ 3.99 million $ 3.44 million
Nov 6, 8 AM $ 0.0384
-5.19%
$ 3.84 million $ 3.27 million
Nov 6, 7 AM $ 0.0405
-6.67%
$ 4.05 million $ 3.43 million
Nov 6, 6 AM $ 0.0433
+7.64%
$ 4.33 million $ 3.67 million
Nov 6, 5 AM $ 0.0406
-4.21%
$ 4.06 million $ 3.45 million
Nov 6, 4 AM $ 0.0419
-1.47%
$ 4.19 million $ 3.52 million
Nov 6, 3 AM $ 0.0425
-5.52%
$ 4.25 million $ 3.57 million
Nov 6, 2 AM $ 0.0448
-2.81%
$ 4.48 million $ 3.74 million
Nov 6, 1 AM $ 0.0461
+1.88%
$ 4.61 million $ 3.83 million
Nov 6, 12 AM $ 0.0453
-6.99%
$ 4.53 million $ 3.75 million
Nov 5, 11 PM $ 0.0487
-2.94%
$ 4.87 million $ 4.01 million
Nov 5, 10 PM $ 0.0505
-1.35%
$ 5.05 million $ 4.16 million
Nov 5, 9 PM $ 0.0512
-0.94%
$ 5.12 million $ 4.18 million
Nov 5, 8 PM $ 0.0517
-2.35%
$ 5.17 million $ 4.21 million
Nov 5, 7 PM $ 0.0529
-4.26%
$ 5.29 million $ 4.31 million
Nov 5, 6 PM $ 0.0553
+10.20%
$ 5.53 million $ 4.48 million
Nov 5, 5 PM $ 0.0497
-6.01%
$ 4.97 million $ 4.01 million
Nov 5, 4 PM $ 0.0528
+15.43%
$ 5.28 million $ 4.23 million
Nov 5, 3 PM $ 0.0458
-1.19%
$ 4.58 million $ 3.68 million
Nov 5, 2 PM $ 0.0464
+21.42%
$ 4.64 million $ 3.72 million
Nov 5, 1 PM $ 0.0382
+0.62%
$ 3.82 million $ 3 million
Nov 5, 12 PM $ 0.0381
+2.84%
$ 3.81 million $ 3.1 million
Nov 5, 11 AM $ 0.0371
-3.50%
$ 3.71 million $ 2.87 million
Nov 5, 10 AM $ 0.0384
-3.49%
$ 3.84 million $ 2.97 million
Nov 5, 9 AM $ 0.0399
+6.27%
$ 3.99 million $ 3.06 million
Nov 5, 8 AM $ 0.0375
+7.95%
$ 3.75 million $ 2.86 million
Nov 5, 7 AM $ 0.0347
-3.63%
$ 3.47 million $ 2.59 million
Nov 5, 6 AM $ 0.0361
-2.37%
$ 3.61 million $ 2.7 million
Nov 5, 5 AM $ 0.037
+11.04%
$ 3.7 million $ 2.73 million
Nov 5, 4 AM $ 0.0333
+4.54%
$ 3.33 million $ 2.44 million
Nov 5, 3 AM $ 0.0318
-7.95%
$ 3.18 million $ 2.3 million
Nov 5, 2 AM $ 0.0347
-0.43%
$ 3.47 million $ 2.46 million
Nov 5, 1 AM $ 0.0348
-9.77%
$ 3.48 million $ 2.35 million
Nov 5, 12 AM $ 0.0387
-15.98%
$ 3.87 million $ 2.62 million
Nov 4, 11 PM $ 0.046
+1.43%
$ 4.6 million $ 3.05 million
Nov 4, 10 PM $ 0.0452
+8.79%
$ 4.52 million $ 2.99 million
Nov 4, 9 PM $ 0.0417
+1.61%
$ 4.17 million $ 2.76 million
Nov 4, 8 PM $ 0.0411
+1.15%
$ 4.11 million $ 2.69 million
Nov 4, 7 PM $ 0.0406
+3.62%
$ 4.06 million $ 2.67 million
Nov 4, 6 PM $ 0.0392
-7.28%
$ 3.92 million $ 2.56 million
Nov 4, 5 PM $ 0.0423
-6.34%
$ 4.23 million $ 2.74 million
Nov 4, 4 PM $ 0.0451
-3.44%
$ 4.51 million $ 2.92 million
Nov 4, 3 PM $ 0.0467
+2.66%
$ 4.67 million $ 3 million
Nov 4, 2 PM $ 0.0455
-9.07%
$ 4.55 million $ 2.9 million
Nov 4, 1 PM $ 0.0501
-14.74%
$ 5.01 million $ 3.14 million
Nov 4, 12 PM $ 0.0587
+22.25%
$ 5.87 million $ 3.51 million
Nov 4, 11 AM $ 0.0481
-14.47%
$ 4.81 million $ 2.83 million
Nov 4, 10 AM $ 0.0561
-8.28%
$ 5.61 million $ 3.13 million
Nov 4, 9 AM $ 0.0609
+11.00%
$ 6.09 million $ 3.37 million