奇迹人生 Historical Data

奇迹人生 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0549
-4.63%
$ 5.49 million $ 3.04 million
Nov 4, 7 AM $ 0.0576
-3.44%
$ 5.76 million $ 3.12 million
Nov 4, 6 AM $ 0.0597
-2.55%
$ 5.97 million $ 3.22 million
Nov 4, 5 AM $ 0.0612
-7.59%
$ 6.12 million $ 3.25 million
Nov 4, 4 AM $ 0.0664
-7.30%
$ 6.64 million $ 3.5 million
Nov 4, 3 AM $ 0.072
-2.03%
$ 7.2 million $ 3.68 million
Nov 4, 2 AM $ 0.0734
+23.84%
$ 7.34 million $ 3.68 million
Nov 4, 1 AM $ 0.06
+10.16%
$ 6 million $ 2.91 million
Nov 4, 12 AM $ 0.0544
-16.06%
$ 5.44 million $ 2.59 million
Nov 3, 11 PM $ 0.0648
+6.83%
$ -- $ 2.92 million
Nov 3, 10 PM $ 0.0606
-1.88%
$ -- $ 2.71 million
Nov 3, 9 PM $ 0.0617
-2.93%
$ -- $ 2.74 million
Nov 3, 8 PM $ 0.0636
-1.38%
$ -- $ 2.76 million
Nov 3, 7 PM $ 0.0644
-1.79%
$ -- $ 2.85 million
Nov 3, 6 PM $ 0.0655
+8.55%
$ -- $ 2.86 million
Nov 3, 5 PM $ 0.0599
+14.15%
$ -- $ 2.49 million
Nov 3, 4 PM $ 0.0523
+14.31%
$ -- $ 2.04 million
Nov 3, 3 PM $ 0.0458
+8.27%
$ -- $ 1.75 million
Nov 3, 2 PM $ 0.0423
+16.94%
$ -- $ 1.58 million
Nov 3, 8 AM $ 0.0105
+0.05%
$ -- $ 15,238
Nov 3, 7 AM $ 0.0105
+0.18%
$ -- $ 15,252
Nov 3, 6 AM $ 0.0105
+0.15%
$ -- $ 15,237
Nov 3, 5 AM $ 0.0105
+0.42%
$ -- $ 15,205
Nov 3, 4 AM $ 0.0104
-0.20%
$ -- $ 15,139
Nov 3, 3 AM $ 0.0105
+0.07%
$ -- $ 15,205
Nov 3, 2 AM $ 0.0105
-0.05%
$ -- $ 15,199
Nov 3, 1 AM $ 0.0105
+0.28%
$ -- $ 14,933
Nov 3, 12 AM $ 0.0104
+0.20%
$ -- $ 14,923
Nov 2, 11 PM $ 0.0104
+0.00%
$ -- $ 14,797
Nov 2, 10 PM $ 0.0104
-0.01%
$ -- $ 14,796
Nov 2, 8 PM $ 0.0104
+0.00%
$ -- $ 14,731
Nov 2, 5 PM $ 0.0104
+0.04%
$ -- $ 14,729
Nov 2, 4 PM $ 0.0104
+0.18%
$ -- $ 14,729
Nov 2, 3 PM $ 0.0101
+0.00%
$ -- $ 10,961
Download