奇迹人生 Historical Data

奇迹人生
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00738
+0.00%
$ 738,375 $ 4,948
1:46 AM $ 0.00737
+0.00%
$ 736,520 $ 4,927
1:40 AM $ 0.00737
+0.00%
$ 735,781 $ 4,922
1:16 AM $ 0.00736
+0.00%
$ 735,781 $ 4,919
1:06 AM $ 0.00733
+0.42%
$ 732,705 $ 5,390
12:50 AM $ 0.00818
+0.00%
$ 821,091 $ 5,301
12:16 AM $ 0.00821
-0.19%
$ 821,091 $ 5,222
12:06 AM $ 0.00821
+0.00%
$ 821,314 $ 4,968
11:55 PM $ 0.00784
+0.00%
$ 787,345 $ 4,500
11:52 PM $ 0.00787
+0.00%
$ 787,345 $ 4,524
11:51 PM $ 0.00802
+0.00%
$ 787,345 $ 4,577
11:49 PM $ 0.00857
+0.00%
$ 857,156 $ 3,316
11:39 PM $ 0.00773
+0.00%
$ 772,536 $ 3,059
11:08 PM $ 0.00773
+3.29%
$ 772,810 $ 3,042
11:01 PM $ 0.00789
+0.00%
$ 789,411 $ 3,028
10:41 PM $ 0.00789
+0.00%
$ 788,864 $ 3,025
10:40 PM $ 0.00788
+0.09%
$ 788,864 $ 3,022
8:12 PM $ 0.00895
+0.00%
$ 895,193 $ 3,130
5:44 PM $ 0.00835
+0.00%
$ 834,761 $ 3,127
5:43 PM $ 0.00834
+0.00%
$ 834,761 $ 3,166
4:07 PM $ 0.00845
+0.00%
$ 844,583 $ 3,317
3:41 PM $ 0.00844
+0.00%
$ 843,923 $ 3,278
3:30 PM $ 0.00837
+0.00%
$ 831,988 $ 3,152
3:27 PM $ 0.00832
+0.00%
$ 831,988 $ 3,078
3:08 PM $ 0.00831
+0.00%
$ 831,152 $ 3,085
3:00 PM $ 0.00829
+2.59%
$ 807,822 $ 2,977
2:39 PM $ 0.00808
+0.00%
$ 807,822 $ 3,104
2:37 PM $ 0.00845
+0.00%
$ 807,822 $ 3,089
2:25 PM $ 0.00844
+0.00%
$ 830,133 $ 2,695
2:24 PM $ 0.0083
+0.00%
$ 830,133 $ 2,695
1:56 PM $ 0.00836
+0.00%
$ 835,580 $ 2,613
1:55 PM $ 0.00836
+0.00%
$ 835,580 $ 2,606
1:51 PM $ 0.0086
+0.00%
$ 860,315 $ 2,503
1:47 PM $ 0.00859
-0.14%
$ 859,358 $ 2,391
1:40 PM $ 0.00827
+0.00%
$ 826,377 $ 2,358
1:34 PM $ 0.00826
+0.00%
$ 826,377 $ 2,375
1:33 PM $ 0.00826
+0.00%
$ 826,377 $ 2,375
1:16 PM $ 0.00835
+0.00%
$ 835,478 $ 2,324
1:14 PM $ 0.00843
+0.00%
$ 843,148 $ 2,250
1:13 PM $ 0.00859
+0.00%
$ 843,148 $ 2,049
1:11 PM $ 0.00875
-1.33%
$ 843,148 $ 1,655
1:10 PM $ 0.00901
+0.00%
$ 843,148 $ 1,543
1:05 PM $ 0.00944
+0.00%
$ 943,583 $ 924
12:59 PM $ 0.00944
+0.00%
$ 943,583 $ 930
12:56 PM $ 0.0095
+0.00%
$ 943,583 $ 877
12:51 PM $ 0.00995
+0.00%
$ 995,366 $ 876
12:10 PM $ 0.00994
+0.00%
$ 999,656 $ 958
11:43 AM $ 0.01
-0.19%
$ 999,656 $ 846
11:23 AM $ 0.01
+0.10%
$ 1 million $ 840
10:09 AM $ 0.00994
+0.00%
$ 994,356 $ 843
Download