OriginalScan Classic Historical Data

OSc
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00163
+0.00%
$ -- $ 3,016
May 22, 6 AM $ 0.00137
+0.00%
$ -- $ 3,089
May 21, 3 PM $ 0.00202
+0.00%
$ -- $ 20,938
May 21, 2 PM $ 0.00218
-0.49%
$ -- $ 20,752
May 21, 1 PM $ 0.00225
+7.61%
$ -- $ 22,469
May 21, 12 PM $ 0.00203
-8.44%
$ -- $ 20,781
May 21, 11 AM $ 0.00215
+2.53%
$ -- $ 22,520
May 21, 10 AM $ 0.00217
+2.58%
$ -- $ 21,829
May 21, 9 AM $ 0.00301
+6.55%
$ -- $ 22,112
May 21, 8 AM $ 0.00287
-3.84%
$ -- $ 20,863
May 21, 7 AM $ 0.00307
-7.44%
$ -- $ 21,613
May 21, 5 AM $ 0.00368
+0.00%
$ -- $ 20,642
May 21, 2 AM $ 0.00389
+0.00%
$ -- $ 20,401
May 20, 8 PM $ 0.00371
+3.93%
$ -- $ 20,353
May 20, 7 PM $ 0.00363
-2.64%
$ -- $ 15,869
May 20, 6 PM $ 0.00372
+13.66%
$ -- $ 4,988
May 20, 4 PM $ 0.00378
-1.97%
$ -- $ 2,672
May 20, 3 PM $ 0.00388
+2.68%
$ -- $ 2,760
May 20, 2 PM $ 0.0037
-1.64%
$ -- $ 2,778
May 20, 12 PM $ 0.00372
+2.23%
$ -- $ 2,827
May 20, 11 AM $ 0.00372
+2.51%
$ -- $ 2,683
May 20, 10 AM $ 0.00373
+4.12%
$ -- $ 2,564
May 20, 9 AM $ 0.00361
-1.27%
$ -- $ 2,569
May 20, 7 AM $ 0.00362
-2.96%
$ -- $ 2,685
May 20, 6 AM $ 0.0037
-1.26%
$ -- $ 2,742
May 20, 5 AM $ 0.00374
+0.00%
$ -- $ 2,666
May 19, 8 PM $ 0.00351
+1.94%
$ -- $ 2,599
May 19, 7 PM $ 0.00347
+1.00%
$ -- $ 2,600
May 19, 6 PM $ 0.00347
-2.22%
$ -- $ 2,554
May 19, 5 PM $ 0.00358
+3.24%
$ -- $ 2,434
May 19, 4 PM $ 0.00364
+2.98%
$ -- $ 2,308
May 19, 3 PM $ 0.00357
-5.21%
$ -- $ 2,133
May 19, 2 PM $ 0.00373
-2.63%
$ -- $ 2,075
May 19, 1 PM $ 0.0038
+7.93%
$ -- $ 1,941
May 19, 12 PM $ 0.0037
+0.00%
$ -- $ 1,777
May 19, 11 AM $ 0.0035
-2.06%
$ -- $ 1,881
May 19, 10 AM $ 0.00359
-0.94%
$ -- $ 1,810
May 19, 9 AM $ 0.00354
-2.49%
$ -- $ 1,624
May 19, 8 AM $ 0.00365
+1.10%
$ -- $ 1,614
May 19, 7 AM $ 0.00368
+1.98%
$ -- $ 1,709
May 19, 6 AM $ 0.00377
+0.00%
$ -- $ 1,700
May 19, 5 AM $ 0.00355
+0.00%
$ -- $ 1,808
May 18, 10 PM $ 0.0039
+0.00%
$ -- $ 1,692
May 18, 9 PM $ 0.00365
+0.00%
$ -- $ 1,700
May 18, 8 PM $ 0.00354
-5.65%
$ -- $ 1,551
May 18, 7 PM $ 0.00373
+3.87%
$ -- $ 1,564
May 18, 6 PM $ 0.00359
-0.96%
$ -- $ 1,487
May 18, 5 PM $ 0.00403
+12.09%
$ -- $ 1,596
May 18, 4 PM $ 0.00359
+0.61%
$ -- $ 1,765
May 18, 3 PM $ 0.00354
-5.61%
$ -- $ 1,881
Download