OriginalScan Classic Historical Data

OSc Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00375
-2.69%
$ -- $ 1,980
May 18, 1 PM $ 0.00377
-0.90%
$ -- $ 2,126
May 18, 12 PM $ 0.00381
+5.66%
$ -- $ 2,115
May 18, 11 AM $ 0.00376
+2.70%
$ -- $ 2,129
May 18, 10 AM $ 0.00366
-1.65%
$ -- $ 2,328
May 18, 9 AM $ 0.00373
-2.58%
$ -- $ 2,492
May 18, 8 AM $ 0.00382
+0.61%
$ -- $ 2,598
May 18, 7 AM $ 0.0038
+0.34%
$ -- $ 2,547
May 18, 6 AM $ 0.00379
-0.33%
$ -- $ 2,464
May 18, 5 AM $ 0.0038
-5.47%
$ -- $ 2,481
May 18, 4 AM $ 0.00402
+2.53%
$ -- $ 2,638
May 18, 3 AM $ 0.00392
-2.60%
$ -- $ 2,573
May 18, 2 AM $ 0.00389
+0.23%
$ -- $ 2,641
May 18, 1 AM $ 0.00388
-5.48%
$ -- $ 2,547
May 18, 12 AM $ 0.00411
+0.05%
$ -- $ 2,695
May 17, 11 PM $ 0.00411
+4.83%
$ -- $ 2,693
May 17, 10 PM $ 0.00392
-8.82%
$ -- $ 2,569
May 17, 9 PM $ 0.00429
+5.88%
$ -- $ 2,817
May 17, 8 PM $ 0.00406
-0.18%
$ -- $ 2,740
May 17, 7 PM $ 0.00406
-1.93%
$ -- $ 2,819
May 17, 6 PM $ 0.00414
-2.45%
$ -- $ 3,033
May 17, 5 PM $ 0.00425
+0.74%
$ -- $ 3,004
May 17, 4 PM $ 0.00422
+11.93%
$ -- $ 2,977
May 17, 3 PM $ 0.00426
+13.91%
$ -- $ 2,657
May 17, 2 PM $ 0.00365
+4.01%
$ -- $ 2,609
May 17, 1 PM $ 0.00344
-16.64%
$ -- $ 2,495
May 17, 12 PM $ 0.00409
+8.63%
$ -- $ 3,005
May 17, 11 AM $ 0.00364
-2.58%
$ -- $ 2,495
May 17, 10 AM $ 0.00427
+2.90%
$ -- $ 2,303
May 17, 9 AM $ 0.0041
-2.24%
$ -- $ 2,667
May 17, 8 AM $ 0.00394
-9.12%
$ -- $ 2,578
May 17, 7 AM $ 0.00405
+2.60%
$ -- $ 2,645
May 17, 6 AM $ 0.00429
+1.55%
$ -- $ 2,421
May 17, 5 AM $ 0.00422
+0.00%
$ -- $ 2,528
May 16, 9 PM $ 0.004
+0.00%
$ -- $ 2,163
May 16, 8 PM $ 0.00387
-2.33%
$ -- $ 2,042
May 16, 7 PM $ 0.00343
+5.11%
$ -- $ 2,055
May 16, 6 PM $ 0.0032
-12.15%
$ -- $ 1,661
May 16, 5 PM $ 0.00354
+5.47%
$ -- $ 1,700
May 16, 4 PM $ 0.0036
+4.12%
$ -- $ 1,600
May 16, 3 PM $ 0.00335
-5.28%
$ -- $ 1,500
May 16, 2 PM $ 0.00354
-2.80%
$ -- $ 1,681
May 16, 1 PM $ 0.00364
-0.20%
$ -- $ 1,628
May 16, 12 PM $ 0.00365
+0.99%
$ -- $ 1,688
May 16, 11 AM $ 0.00361
-2.75%
$ -- $ 1,735
May 16, 10 AM $ 0.00371
+7.24%
$ -- $ 1,939
May 16, 9 AM $ 0.00346
-4.52%
$ -- $ 1,716
May 16, 8 AM $ 0.00375
+1.00%
$ -- $ 1,840
May 16, 7 AM $ 0.00375
+3.80%
$ -- $ 1,802
May 16, 6 AM $ 0.00361
-4.52%
$ -- $ 1,989