OriginalScan Classic Historical Data

OSc Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00378
+6.03%
$ -- $ 1,975
May 16, 4 AM $ 0.00356
+1.83%
$ -- $ 1,870
May 16, 3 AM $ 0.00373
-1.70%
$ -- $ 1,843
May 16, 2 AM $ 0.0035
-5.04%
$ -- $ 2,007
May 16, 1 AM $ 0.00359
-5.15%
$ -- $ 1,959
May 16, 12 AM $ 0.00352
-5.70%
$ -- $ 2,020
May 15, 11 PM $ 0.00373
+10.27%
$ -- $ 1,999
May 15, 10 PM $ 0.00338
+0.85%
$ -- $ 1,820
May 15, 9 PM $ 0.00335
-11.96%
$ -- $ 1,812
May 15, 8 PM $ 0.00381
-2.86%
$ -- $ 2,151
May 15, 7 PM $ 0.00383
+13.47%
$ -- $ 2,371
May 15, 6 PM $ 0.00375
+4.28%
$ -- $ 2,272
May 15, 5 PM $ 0.0036
+6.48%
$ -- $ 2,484
May 15, 4 PM $ 0.00338
+0.42%
$ -- $ 2,887
May 15, 3 PM $ 0.00336
-6.14%
$ -- $ 2,803
May 15, 2 PM $ 0.00358
+3.17%
$ -- $ 3,051
May 15, 1 PM $ 0.00347
-2.02%
$ -- $ 3,800
May 15, 12 PM $ 0.00354
-2.03%
$ -- $ 3,786
May 15, 11 AM $ 0.00362
+1.96%
$ -- $ 3,678
May 15, 10 AM $ 0.00355
-0.71%
$ -- $ 3,441
May 15, 9 AM $ 0.00356
+2.68%
$ -- $ 3,397
May 15, 8 AM $ 0.0037
+0.00%
$ -- $ 3,136
May 15, 7 AM $ 0.00372
+10.68%
$ -- $ 3,085
May 14, 9 PM $ 0.0036
+0.00%
$ -- $ 2,839
May 14, 8 PM $ 0.00352
+0.00%
$ -- $ 2,755
Download