OriginalScan Classic Historical Data

OSc
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00163
+18.86%
$ -- $ 3,016
May 21, 2026 $ 0.00202
-47.98%
$ -- $ 20,938
May 20, 2026 $ 0.00371
-0.83%
$ -- $ 20,353
May 19, 2026 $ 0.00351
-0.87%
$ -- $ 2,599
May 18, 2026 $ 0.0039
-5.07%
$ -- $ 1,692
May 17, 2026 $ 0.00411
-2.70%
$ -- $ 2,693
May 16, 2026 $ 0.004
+7.16%
$ -- $ 2,163
May 15, 2026 $ 0.00373
+11.07%
$ -- $ 1,999
May 14, 2026 $ 0.0036
+2.36%
$ -- $ 2,839
Download