GoFunCoin Historical Data

GFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.224
+3.33%
$ -- $ 4,047
Today, at 2 AM $ 0.224
-1.64%
$ -- $ 4,047
Yesterday, at 4 PM $ 0.231
+0.12%
$ -- $ 1,635
Yesterday, at 3 PM $ 0.231
-0.51%
$ -- $ 1,640
Yesterday, at 10 AM $ 0.235
-6.03%
$ -- $ 1,800
Yesterday, at 6 AM $ 0.226
+2.11%
$ -- $ 377
Yesterday, at 3 AM $ 0.222
+0.00%
$ -- $ 407
Apr 8, 11 AM $ 0.218
+1.38%
$ -- $ 310
Apr 8, 10 AM $ 0.215
+0.00%
$ -- $ 295
Apr 8, 3 AM $ 0.21
+0.00%
$ -- $ 166
Apr 8, 2 AM $ 0.208
+0.00%
$ -- $ 231
Apr 7, 6 AM $ 0.207
+0.00%
$ -- $ 235
Apr 7, 2 AM $ 0.206
+0.00%
$ -- $ 104
Apr 6, 8 AM $ 0.203
-0.31%
$ -- $ 850
Apr 6, 7 AM $ 0.203
+0.61%
$ -- $ 1,148
Apr 6, 3 AM $ 0.203
+0.00%
$ -- $ 2,589
Apr 5, 1 PM $ 0.194
+0.00%
$ -- $ 2,703
Apr 5, 11 AM $ 0.189
+1.33%
$ -- $ 2,731
Apr 5, 9 AM $ 0.183
+0.00%
$ -- $ 2,474
Apr 5, 8 AM $ 0.179
+1.37%
$ -- $ 2,184
Apr 5, 7 AM $ 0.176
-1.00%
$ -- $ 2,155
Apr 5, 6 AM $ 0.178
+5.07%
$ -- $ 2,047
Apr 4, 12 PM $ 0.171
-1.07%
$ -- $ 161
Apr 4, 11 AM $ 0.173
+0.73%
$ -- $ 108
Apr 4, 5 AM $ 0.17
+0.20%
$ -- $ 142
Apr 3, 4 AM $ 0.168
+3.00%
$ -- $ 273
Apr 1, 10 AM $ 0.157
+1.71%
$ -- $ 581
Apr 1, 5 AM $ 0.154
+0.00%
$ -- $ 524
Apr 1, 4 AM $ 0.155
-4.01%
$ -- $ 503
Mar 30, 2 AM $ 0.153
+0.00%
$ -- $ 10,084
Mar 29, 4 PM $ 0.147
+0.91%
$ -- $ 10,185
Mar 29, 12 PM $ 0.152
+3.94%
$ -- $ 9,748
Mar 29, 11 AM $ 0.144
-4.22%
$ -- $ 9,057
Mar 29, 10 AM $ 0.152
-7.08%
$ -- $ 9,480
Mar 29, 9 AM $ 0.167
+0.00%
$ -- $ 8,900
Mar 29, 8 AM $ 0.157
+0.56%
$ -- $ 7,139
Mar 29, 7 AM $ 0.152
-1.12%
$ -- $ 2,100
Mar 29, 6 AM $ 0.154
-0.18%
$ -- $ 359
Mar 29, 2 AM $ 0.151
-1.82%
$ -- $ 248
Mar 29, 12 AM $ 0.151
+0.00%
$ -- $ 119
Mar 28, 4 PM $ 0.148
+0.00%
$ -- $ 41
Mar 27, 10 AM $ 0.149
+0.00%
$ -- $ 697
Mar 27, 9 AM $ 0.152
-1.85%
$ -- $ 558
Mar 27, 5 AM $ 0.145
+0.03%
$ -- $ 625
Mar 26, 4 PM $ 0.144
-0.97%
$ -- $ 918
Mar 26, 3 AM $ 0.142
+0.00%
$ -- $ 241
Mar 26, 2 AM $ 0.142
+0.00%
$ -- $ 246
Mar 23, 1 PM $ 0.146
+0.00%
$ -- $ 275
Mar 23, 2 AM $ 0.152
+1.06%
$ -- $ 285
Mar 23, 1 AM $ 0.149
+0.00%
$ -- $ 146
Download