GoFunCoin Historical Data

GFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.152
+0.00%
$ -- $ 441
Mar 21, 8 AM $ 0.17
+0.00%
$ -- $ 34
Mar 17, 3 PM $ 0.177
+0.00%
$ -- $ 184
Mar 17, 9 AM $ 0.185
+0.00%
$ -- $ 112
Mar 17, 3 AM $ 0.191
+0.00%
$ -- $ 57
Mar 16, 5 AM $ 0.129
+0.00%
$ -- $ 423
Mar 16, 4 AM $ 0.122
-20.21%
$ -- $ 371
Mar 16, 12 AM $ 0.152
+0.00%
$ -- $ 988
Mar 15, 4 PM $ 0.187
+0.00%
$ -- $ 677
Mar 15, 10 AM $ 0.179
+0.00%
$ -- $ 491
Mar 15, 4 AM $ 0.174
-0.04%
$ -- $ 485
Mar 14, 2 PM $ 0.192
+3.68%
$ -- $ 195
Mar 13, 12 PM $ 0.154
-4.36%
$ -- $ 67
Mar 12, 4 PM $ 0.141
-28.05%
$ -- $ 434
Mar 12, 1 PM $ 0.213
+0.00%
$ -- $ 506
Mar 12, 3 AM $ 0.248
-1.77%
$ -- $ 540
Mar 11, 6 PM $ 0.269
-0.15%
$ -- $ 546
Mar 11, 10 AM $ 0.231
+0.00%
$ -- $ 152
Mar 8, 9 AM $ 0.205
+2.55%
$ -- $ 450
Mar 8, 8 AM $ 0.205
-0.34%
$ -- $ 444
Mar 8, 7 AM $ 0.202
+0.00%
$ -- $ 355
Mar 7, 2 PM $ 0.161
+0.00%
$ -- $ 276
Mar 7, 6 AM $ 0.189
+0.00%
$ -- $ 198
Mar 6, 3 PM $ 0.157
+0.00%
$ -- $ 44
Download