GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₆821
-50.96%
$ -- $ 610,191
Apr 9, 2 AM $ 0.0₅156
-0.83%
$ -- $ 592,498
Apr 9, 1 AM $ 0.0₅154
+2.30%
$ -- $ 597,447
Apr 9, 12 AM $ 0.0₅164
+10.53%
$ -- $ 592,345
Apr 8, 11 PM $ 0.0₅152
+5.16%
$ -- $ 588,573
Apr 8, 10 PM $ 0.0₅142
+12.75%
$ -- $ 584,212
Apr 8, 9 PM $ 0.0₅124
-7.56%
$ -- $ 590,393
Apr 8, 8 PM $ 0.0₅132
+4.86%
$ -- $ 580,922
Apr 8, 7 PM $ 0.0₅121
+4.61%
$ -- $ 572,665
Apr 8, 6 PM $ 0.0₅117
+18.11%
$ -- $ 565,153
Apr 8, 5 PM $ 0.0₆969
-11.16%
$ -- $ 576,711
Apr 8, 11 AM $ 0.0₆687
+1.29%
$ -- $ 460,133
Apr 8, 10 AM $ 0.0₆692
-6.19%
$ -- $ 457,929
Apr 8, 9 AM $ 0.0₆704
+4.75%
$ -- $ 417,938
Apr 8, 8 AM $ 0.0₆625
+3.47%
$ -- $ 405,314
Apr 8, 7 AM $ 0.0₆568
+5.90%
$ -- $ 372,702
Apr 8, 6 AM $ 0.0₆556
+0.00%
$ -- $ 343,283
Apr 8, 5 AM $ 0.0₆494
+9.36%
$ -- $ 319,312
Apr 7, 11 PM $ 0.0₆179
-5.78%
$ -- $ 168,519
Apr 7, 9 PM $ 0.0₆169
-9.75%
$ -- $ 129,764
Download