Gift ETH Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 2,101.56
+0.00%
$ -- $ 1,305
May 24, 3 PM $ 2,096
-0.08%
$ -- $ 1,303
May 24, 2 PM $ 2,096.52
-0.68%
$ -- $ 1,302
May 24, 1 PM $ 2,117.68
-0.10%
$ -- $ 1,316
May 24, 12 PM $ 2,120.49
-0.23%
$ -- $ 1,317
May 24, 11 AM $ 2,125.4
+0.15%
$ -- $ 1,321
May 24, 10 AM $ 2,120.75
-0.11%
$ -- $ 1,319
May 24, 9 AM $ 2,122.6
+0.11%
$ -- $ 1,319
May 24, 8 AM $ 2,120.6
+0.04%
$ -- $ 1,317
May 24, 7 AM $ 2,121.82
-0.25%
$ -- $ 1,319
May 24, 6 AM $ 2,119.45
-0.03%
$ -- $ 1,316
May 24, 5 AM $ 2,114.33
-0.30%
$ -- $ 1,314
May 24, 4 AM $ 2,120.57
+0.08%
$ -- $ 1,318
May 24, 3 AM $ 2,118.93
-0.19%
$ -- $ 1,319
May 24, 2 AM $ 2,122.21
+0.03%
$ -- $ 1,317
May 24, 1 AM $ 2,121.64
+0.17%
$ -- $ 1,318
May 24, 12 AM $ 2,118.06
-0.06%
$ -- $ 1,313
May 23, 11 PM $ 2,119.52
+0.15%
$ -- $ 1,317
May 23, 10 PM $ 2,109.09
-0.31%
$ -- $ 1,310
May 23, 9 PM $ 2,115.75
-1.03%
$ -- $ 5,923
May 23, 8 PM $ 2,115.32
+1.87%
$ -- $ 6,559
May 23, 7 PM $ 2,076.55
+0.02%
$ -- $ 6,548
May 23, 6 PM $ 2,078.07
+0.69%
$ -- $ 6,553
May 23, 5 PM $ 2,062.26
+0.04%
$ -- $ 6,502
May 23, 4 PM $ 2,061.8
+0.11%
$ -- $ 6,490
May 23, 3 PM $ 2,057.76
-0.07%
$ -- $ 5,210
May 23, 2 PM $ 2,050.81
+0.33%
$ -- $ 5,180
May 23, 1 PM $ 2,038.82
+0.39%
$ -- $ 5,174
May 23, 12 PM $ 2,031.1
-0.06%
$ -- $ 5,571
May 23, 11 AM $ 2,031.68
+0.02%
$ -- $ 5,579
May 23, 10 AM $ 2,031.28
+0.12%
$ -- $ 5,573
May 23, 9 AM $ 2,027.89
-0.04%
$ -- $ 5,574
May 23, 8 AM $ 2,023.29
+0.00%
$ -- $ 5,577
May 23, 7 AM $ 2,058.97
-0.14%
$ -- $ 5,654
May 23, 6 AM $ 2,062.8
-0.09%
$ -- $ 5,667
May 23, 5 AM $ 2,065.36
-0.08%
$ -- $ 5,671
May 23, 4 AM $ 2,066.83
-0.23%
$ -- $ 6,509
May 23, 3 AM $ 2,071.56
+0.14%
$ -- $ 6,515
May 23, 2 AM $ 2,066.18
-0.09%
$ -- $ 10,593
May 23, 1 AM $ 2,067.89
+0.14%
$ -- $ 14,845
May 23, 12 AM $ 2,062.31
-0.19%
$ -- $ 16,845
May 22, 11 PM $ 2,072.61
-0.17%
$ -- $ 28,797
May 22, 10 PM $ 2,071.05
-0.38%
$ -- $ 28,817
May 22, 9 PM $ 2,077.72
+0.07%
$ -- $ 28,831
May 22, 8 PM $ 2,072.13
+0.29%
$ -- $ 24,403
May 22, 7 PM $ 2,066.24
-1.53%
$ -- $ 25,619
May 22, 6 PM $ 2,111.7
-0.48%
$ -- $ 26,236
May 22, 5 PM $ 2,125.3
+0.15%
$ -- $ 26,254
May 22, 4 PM $ 2,120.79
+0.11%
$ -- $ 30,677
May 22, 3 PM $ 2,123.1
+0.24%
$ -- $ 30,672
Download