Gift ETH Historical Data

1xETH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 2,119.51
-0.38%
$ -- $ 30,673
May 22, 1 PM $ 2,129.14
-0.23%
$ -- $ 30,880
May 22, 12 PM $ 2,130.96
+0.13%
$ -- $ 30,432
May 22, 11 AM $ 2,126.04
+0.10%
$ -- $ 30,251
May 22, 10 AM $ 2,123.69
+0.02%
$ -- $ 30,253
May 22, 9 AM $ 2,121.25
-0.12%
$ -- $ 30,249
May 22, 8 AM $ 2,127.25
-0.14%
$ -- $ 30,385
May 22, 7 AM $ 2,130.32
+0.15%
$ -- $ 30,368
May 22, 6 AM $ 2,126.68
-0.30%
$ -- $ 30,352
May 22, 5 AM $ 2,131.9
-0.09%
$ -- $ 30,430
May 22, 4 AM $ 2,136.74
-0.07%
$ -- $ 30,505
May 22, 3 AM $ 2,138.04
+0.07%
$ -- $ 29,596
May 22, 2 AM $ 2,135.73
+0.04%
$ -- $ 29,639
May 22, 1 AM $ 2,128.32
-0.15%
$ -- $ 30,517
May 22, 12 AM $ 2,133.64
-0.10%
$ -- $ 24,049
May 21, 11 PM $ 2,134.53
+0.11%
$ -- $ 24,033
May 21, 10 PM $ 2,133.71
-0.11%
$ -- $ 11,823
May 21, 9 PM $ 2,138.61
-0.07%
$ -- $ 11,849
May 21, 8 PM $ 2,139.84
+0.03%
$ -- $ 11,751
May 21, 7 PM $ 2,135.76
+0.11%
$ -- $ 11,718
May 21, 6 PM $ 2,140.07
-0.29%
$ -- $ 9,712
May 21, 5 PM $ 2,147.72
+1.12%
$ -- $ 9,715
May 21, 4 PM $ 2,130.54
-0.21%
$ -- $ 6,293
May 21, 3 PM $ 2,128.49
+0.58%
$ -- $ 5,194
May 21, 2 PM $ 2,123.03
+0.56%
$ -- $ 5,145
May 21, 1 PM $ 2,115.82
-0.12%
$ -- $ 5,155
May 21, 12 PM $ 2,117.83
+0.05%
$ -- $ 5,150
May 21, 11 AM $ 2,117.03
+0.06%
$ -- $ 5,159
May 21, 10 AM $ 2,118.91
-0.54%
$ -- $ 5,186
May 21, 9 AM $ 2,132.99
-0.17%
$ -- $ 5,208
May 21, 8 AM $ 2,138.32
+0.16%
$ -- $ 5,215
May 21, 7 AM $ 2,129.78
+0.14%
$ -- $ 5,179
Download