EhaQuest Token Historical Data

EHQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₉6
-25.00%
$ 60 $ 4,170
Jun 9, 2024 $ 0.0₈12
+9.09%
$ 120 $ 885
Jun 8, 2024 $ 0.0₈22
+83.33%
$ 220 $ 1,465
Jun 7, 2024 $ 0.0₈19
-13.64%
$ 190 $ 1,657
Jun 6, 2024 $ 0.0₈23
-61.67%
$ 230 $ 956
Jun 5, 2024 $ 0.0₈6
-62.50%
$ 600 $ 9,186
Jun 4, 2024 $ 0.0₇17
-43.33%
$ 1,700 $ 928
Jun 3, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 859
Jun 2, 2024 $ 0.0₇3
-57.14%
$ 3,000 $ 4,330
Jun 1, 2024 $ 0.0₇7
-46.15%
$ 7,000 $ 5,914
May 31, 2024 $ 0.0₆13
-7.14%
$ 13,000 $ 2,205
May 30, 2024 $ 0.0₆21
-76.67%
$ 21,000 $ 8,712
May 29, 2024 $ 0.0₆9
+12.50%
$ 90,000 $ 32,984
May 28, 2024 $ 0.0₆8
+14.29%
$ 80,000 $ 2,984
May 27, 2024 $ 0.0₆7
+40.00%
$ 70,000 $ 2,182
May 26, 2024 $ 0.0₆5
-28.57%
$ 50,000 $ 5,217
May 25, 2024 $ 0.0₆7
-58.82%
$ 70,000 $ 10,085
May 24, 2024 $ 0.0₅33
-5.71%
$ 330,000 $ 23,244
May 23, 2024 $ 0.0₅35
-53.95%
$ 350,000 $ 20,550
May 22, 2024 $ 0.0₅8
-49.37%
$ 800,000 $ 26,238
May 21, 2024 $ 0.000029
-28.04%
$ 2.9 million $ 38,471
May 20, 2024 $ 0.000045
-12.11%
$ 4.5 million $ 25,266
May 19, 2024 $ 0.0000512
-83.84%
$ 5.12 million $ 2,100
May 18, 2024 $ 0.000438
+25.11%
$ 43.79 million $ 6,683
May 17, 2024 $ 0.00035
-30.00%
$ 35 million $ 3,219
May 16, 2024 $ 0.0008
-22.33%
$ 80 million $ 2,178
May 15, 2024 $ 0.0017
+4.94%
$ 170 million $ 3,163
Download