EhaQuest Token Historical Data

EHQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₉6
-25.00%
$60 $4,170
Jun 9, 2024 $0.0₈12
+9.09%
$120 $885
Jun 8, 2024 $0.0₈22
+83.33%
$220 $1,465
Jun 7, 2024 $0.0₈19
-13.64%
$190 $1,657
Jun 6, 2024 $0.0₈23
-61.67%
$230 $956
Jun 5, 2024 $0.0₈6
-62.50%
$600 $9,186
Jun 4, 2024 $0.0₇17
-43.33%
$1,700 $928
Jun 3, 2024 $0.0₇3
+0.00%
$3,000 $859
Jun 2, 2024 $0.0₇3
-57.14%
$3,000 $4,330
Jun 1, 2024 $0.0₇7
-46.15%
$7,000 $5,914
May 31, 2024 $0.0₆13
-7.14%
$13,000 $2,205
May 30, 2024 $0.0₆21
-76.67%
$21,000 $8,712
May 29, 2024 $0.0₆9
+12.50%
$90,000 $32,984
May 28, 2024 $0.0₆8
+14.29%
$80,000 $2,984
May 27, 2024 $0.0₆7
+40.00%
$70,000 $2,182
May 26, 2024 $0.0₆5
-28.57%
$50,000 $5,217
May 25, 2024 $0.0₆7
-58.82%
$70,000 $10,085
May 24, 2024 $0.0₅33
-5.71%
$330,000 $23,244
May 23, 2024 $0.0₅35
-53.95%
$350,000 $20,550
May 22, 2024 $0.0₅8
-49.37%
$800,000 $26,238
May 21, 2024 $0.000029
-28.04%
$2.9 million $38,471
May 20, 2024 $0.000045
-12.11%
$4.5 million $25,266
May 19, 2024 $0.0000512
-83.84%
$5.12 million $2,100
May 18, 2024 $0.000438
+25.11%
$43.79 million $6,683
May 17, 2024 $0.00035
-30.00%
$35 million $3,219
May 16, 2024 $0.0008
-22.33%
$80 million $2,178
May 15, 2024 $0.0017
+4.94%
$170 million $3,163
Download