趣步重新启航 Historical Data

趣步
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅362
+0.00%
$ -- $ 60
Yesterday, at 3 PM $ 0.0₅362
+0.00%
$ -- $ 60
Yesterday, at 2 PM $ 0.0₅374
+0.00%
$ -- $ 60
Yesterday, at 2 AM $ 0.0₅355
+0.00%
$ -- $ 152
Yesterday, at 12 AM $ 0.0₅374
+0.00%
$ -- $ 160
Aug 12, 6 PM $ 0.0₅375
+0.00%
$ -- $ 161
Aug 12, 4 PM $ 0.0₅375
+0.00%
$ -- $ 179
Aug 12, 3 PM $ 0.0₅39
+0.00%
$ -- $ 179
Aug 12, 2 PM $ 0.0₅389
+0.00%
$ -- $ 178
Aug 12, 1 PM $ 0.0₅392
+0.00%
$ -- $ 179
Aug 12, 11 AM $ 0.0₅391
+1.24%
$ -- $ 179
Aug 12, 10 AM $ 0.0₅399
+0.00%
$ -- $ 109
Aug 12, 9 AM $ 0.0₅399
+0.00%
$ -- $ 79
Aug 12, 7 AM $ 0.0₅389
-0.09%
$ -- $ 79
Aug 12, 6 AM $ 0.0₅389
+0.00%
$ -- $ 79
Aug 12, 5 AM $ 0.0₅393
+0.00%
$ -- $ 80
Aug 12, 1 AM $ 0.0₅395
-0.15%
$ -- $ 80
Aug 12, 12 AM $ 0.0₅398
+0.00%
$ -- $ 81
Aug 11, 11 PM $ 0.0₅393
+0.00%
$ -- $ 80
Aug 11, 10 PM $ 0.0₅39
+0.00%
$ -- $ 79
Aug 11, 8 PM $ 0.0₅392
+0.00%
$ -- $ 79
Aug 11, 6 PM $ 0.0₅389
-0.09%
$ -- $ 78
Aug 11, 5 PM $ 0.0₅391
-4.11%
$ -- $ 0
Aug 11, 4 PM $ 0.0₅411
+0.00%
$ -- $ 0
Aug 11, 1 PM $ 0.0₅414
+0.00%
$ -- $ 0
Aug 11, 8 AM $ 0.0₅409
+0.00%
$ -- $ 0.1
Aug 11, 4 AM $ 0.0₅538
+0.00%
$ -- $ 0
Aug 10, 6 AM $ 0.0₅408
+0.00%
$ -- $ 0.1
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 2, 7 PM $ 0
--%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₁262
-5.58%
$ -- $ 0.0001
Jul 29, 5 PM $ 0.0₉338
+0.00%
$ -- $ 0.01
Jul 29, 4 PM $ 0.0₉361
+0.00%
$ -- $ 0.01
Jul 29, 1 PM $ 0.0₉577
+0.00%
$ -- $ 0.01
Jul 29, 10 AM $ 0.0₉859
+0.00%
$ -- $ 0
Jul 29, 5 AM $ 0.0₈123
-3.42%
$ -- $ 0.01
Jul 28, 5 PM $ 0.0₈458
+0.00%
$ -- $ 0
Jul 28, 4 PM $ 0.0₈531
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.0₈543
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.0₆179
+0.00%
$ -- $ 1
Jul 28, 3 AM $ 0.0₆417
+0.00%
$ -- $ 3
Jul 27, 8 AM $ 0.0₅124
+0.00%
$ -- $ 30
Download