ORPO Historical Data

ORPO
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.153
+2.67%
$ -- $ 306
Jan 16, 2025 $ 0.149
+3.05%
$ 1.19 million $ 3,814
Jan 4, 2025 $ 0.0493
+0.49%
$ 394,788 $ 395
Jan 3, 2025 $ 0.0491
+1.63%
$ 392,584 $ 2,748
Jan 2, 2025 $ 0.0581
+2.34%
$ -- $ 1,104
Jan 1, 2025 $ 0.0568
+1.16%
$ 454,064 $ 1,078
Dec 6, 2024 $ 0.155
+0.63%
$ -- $ 4,083
Dec 5, 2024 $ 0.154
-1.93%
$ 1.23 million $ 4,062
Dec 4, 2024 $ 0.114
+0.43%
$ -- $ 540
Dec 3, 2024 $ 0.113
-15.75%
$ 906,054 $ 537
Dec 2, 2024 $ 0.151
+5.08%
$ 1.21 million $ 566
Nov 30, 2024 $ 0.153
-1.57%
$ -- $ 153
Nov 29, 2024 $ 0.155
+0.27%
$ 1.24 million $ 155
Nov 25, 2024 $ 0.187
-23.16%
$ 1.5 million $ 467
Nov 24, 2024 $ 0.183
+0.00%
$ 1.47 million $ 732
Nov 23, 2024 $ 0.152
-1.08%
$ 1.21 million $ 152
Nov 22, 2024 $ 0.153
-5.60%
$ 1.23 million $ 1,400
Oct 3, 2024 $ 0.209
+0.91%
$ -- $ 105
Oct 2, 2024 $ 0.208
-1.70%
$ 1.66 million $ 104
Aug 28, 2024 $ 0.251
+0.53%
$ -- $ 125
Aug 27, 2024 $ 0.249
-4.99%
$ 1.99 million $ 125
Aug 26, 2024 $ 0.256
-0.43%
$ -- $ 128
Aug 25, 2024 $ 0.257
+0.49%
$ 2.05 million $ 3,111
Aug 24, 2024 $ 0.255
+33.68%
$ 2.04 million $ 17,578
Aug 23, 2024 $ 0.191
-16.28%
$ 1.53 million $ 953
Aug 22, 2024 $ 0.228
-6.14%
$ 1.82 million $ 759
Aug 21, 2024 $ 0.243
+5.47%
$ 1.94 million $ 5,093
Aug 20, 2024 $ 0.23
+31.62%
$ 1.84 million $ 14,314
Aug 19, 2024 $ 0.175
+49.51%
$ 1.4 million $ 724
Aug 18, 2024 $ 0.0773
-0.16%
$ 618,207 $ 773
Aug 14, 2024 $ 0.0915
+1.11%
$ -- $ 46
Aug 13, 2024 $ 0.0905
+17.77%
$ 723,911 $ 804
Aug 12, 2024 $ 0.0769
+0.50%
$ 614,958 $ 5,817
Jun 18, 2024 $ 0.0971
-2.53%
$ 776,523 $ 715
Jun 17, 2024 $ 0.0535
+0.83%
$ 428,252 $ 2,816
May 14, 2024 $ 0.0308
-1.96%
$ 246,735 $ 123
May 13, 2024 $ 0.0314
+0.17%
$ 251,578 $ 126
Apr 18, 2024 $ 0.0615
+0.41%
$ -- $ 490
Apr 17, 2024 $ 0.0613
-2.54%
$ 490,550 $ 816
Apr 12, 2024 $ 0.0919
+0.97%
$ -- $ 2,386
Apr 11, 2024 $ 0.0911
-1.10%
$ 729,009 $ 2,812
Apr 10, 2024 $ 0.0695
+0.55%
$ 556,214 $ 348
Apr 9, 2024 $ 0.0538
+0.00%
$ 430,021 $ 686
Apr 1, 2024 $ 0.0625
-0.31%
$ -- $ 234
Mar 31, 2024 $ 0.0626
+1.95%
$ 501,107 $ 235
Mar 27, 2024 $ 0.0612
-1.77%
$ 489,609 $ 367
Mar 26, 2024 $ 0.0623
+4.30%
$ 498,793 $ 1,042
Mar 16, 2024 $ 0.0694
-0.07%
$ -- $ 277
Mar 15, 2024 $ 0.0695
+1.14%
$ 555,988 $ 278
Feb 27, 2024 $ 0.207
+4.18%
$ 1.66 million $ 207
Download