ORPO Historical Data

ORPO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.153
+172.72%
$ -- $ 9,445
Dec 2024 $ 0.155
+7.97%
$ -- $ 9,788
Nov 2024 $ 0.155
-4.60%
$ -- $ 2,906
Oct 2024 $ 0.209
-0.79%
$ -- $ 208
Aug 2024 $ 0.251
+227.89%
$ -- $ 50,350
Jun 2024 $ 0.0971
+82.83%
$ -- $ 3,531
May 2024 $ 0.0308
-1.75%
$ -- $ 249
Apr 2024 $ 0.0615
-1.83%
$ -- $ 7,771
Mar 2024 $ 0.0626
-8.84%
$ 501,107 $ 2,199
Feb 2024 $ 0.207
-31.48%
$ -- $ 2,833
Jan 2024 $ 0.303
-5.59%
$ 2.42 million $ 48,159
Dec 2023 $ 0.386
+181.21%
$ -- $ 239,895
Aug 2023 $ 0.127
+43.54%
$ -- $ 12,374
Jul 2023 $ 0.114
+40.99%
$ -- $ 72,628
Jun 2023 $ 0.0605
-54.91%
$ -- $ 53,043
May 2023 $ 0.125
-15.16%
$ -- $ 37,260
Download