ORPO Historical Data

ORPO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.153
+5.76%
$ -- $ 4,120
Dec 30 $ 0.0493
-12.04%
$ -- $ 5,325
Dec 2 $ 0.155
+7.97%
$ -- $ 9,788
Nov 25 $ 0.153
-37.29%
$ -- $ 776
Nov 18 $ 0.152
-6.60%
$ 1.47 million $ 1,551
Sep 30 $ 0.209
-0.79%
$ -- $ 208
Aug 26 $ 0.251
-2.37%
$ -- $ 378
Aug 19 $ 0.255
+118.20%
$ 2.05 million $ 39,422
Aug 12 $ 0.0915
+19.63%
$ 618,207 $ 6,667
Jun 17 $ 0.0971
+82.83%
$ -- $ 3,531
May 13 $ 0.0308
-1.75%
$ -- $ 249
Apr 15 $ 0.0615
-2.20%
$ -- $ 1,306
Apr 8 $ 0.0919
+70.94%
$ -- $ 6,231
Apr 1 $ 0.0625
-0.31%
$ -- $ 234
Mar 25 $ 0.0612
+2.38%
$ 501,107 $ 1,409
Mar 11 $ 0.0694
+0.95%
$ -- $ 555
Feb 26 $ 0.207
+4.24%
$ -- $ 406
Feb 19 $ 0.202
+1.55%
$ -- $ 403
Feb 12 $ 0.296
+6.09%
$ -- $ 1,121
Jan 29 $ 0.301
+36.81%
$ -- $ 12,159
Jan 22 $ 0.22
+5.29%
$ -- $ 3,672
Jan 15 $ 0.183
+57.77%
$ -- $ 15,558
Jan 8 $ 0.241
+8.61%
$ -- $ 1,159
Jan 1 $ 0.288
-10.05%
$ 1.77 million $ 10,584
Dec 25 $ 0.38
-20.20%
$ -- $ 24,228
Dec 18 $ 0.828
+185.28%
$ -- $ 138,089
Dec 11 $ 0.339
+146.49%
$ 2.33 million $ 65,556
Aug 7 $ 0.127
-10.83%
$ -- $ 2,909
Jul 31 $ 0.142
+24.38%
$ 1.14 million $ 9,818
Jul 24 $ 0.095
+80.72%
$ 759,733 $ 10,459
Jul 17 $ 0.087
+6.68%
$ 695,855 $ 3,496
Jul 10 $ 0.106
+41.02%
$ -- $ 43,615
Jul 3 $ 0.0698
-10.53%
$ -- $ 9,467
Jun 26 $ 0.0781
+42.91%
$ 624,534 $ 9,179
Jun 19 $ 0.0684
+28.19%
$ -- $ 17,119
Jun 12 $ 0.101
-4.95%
$ -- $ 8,435
Jun 5 $ 0.103
-0.23%
$ 848,911 $ 11,775
May 29 $ 0.142
+44.59%
$ -- $ 23,343
May 22 $ 0.12
-18.73%
$ -- $ 19,087
Download