ORPO Historical Data

ORPO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.199
-0.01%
$ 1.59 million $ 199
Feb 25, 2024 $ 0.202
+0.39%
$ -- $ 202
Feb 24, 2024 $ 0.201
+1.14%
$ 1.61 million $ 201
Feb 14, 2024 $ 0.296
+3.89%
$ -- $ 571
Feb 13, 2024 $ 0.285
+2.17%
$ 2.28 million $ 550
Feb 1, 2024 $ 0.301
-0.42%
$ -- $ 904
Jan 31, 2024 $ 0.303
+16.45%
$ 2.42 million $ 2,197
Jan 30, 2024 $ 0.26
+17.90%
$ 2.08 million $ 9,058
Jan 27, 2024 $ 0.22
+0.07%
$ 1.76 million $ 1,731
Jan 26, 2024 $ 0.22
+5.30%
$ 1.76 million $ 1,941
Jan 21, 2024 $ 0.183
+0.00%
$ -- $ 1,100
Jan 20, 2024 $ 0.183
+0.28%
$ 1.47 million $ 1,099
Jan 19, 2024 $ 0.185
-0.34%
$ -- $ 185
Jan 18, 2024 $ 0.186
+31.74%
$ 1.49 million $ 1,738
Jan 17, 2024 $ 0.141
+42.21%
$ 1.13 million $ 2,694
Jan 16, 2024 $ 0.0992
-13.58%
$ 793,421 $ 8,117
Jan 15, 2024 $ 0.115
-1.03%
$ 919,537 $ 1,724
Jan 9, 2024 $ 0.241
-1.34%
$ -- $ 576
Jan 8, 2024 $ 0.244
+10.00%
$ 1.95 million $ 583
Jan 7, 2024 $ 0.222
-23.17%
$ 1.77 million $ 4,831
Jan 6, 2024 $ 0.288
+118.25%
$ 2.31 million $ 5,904
Jan 5, 2024 $ 0.302
+0.12%
$ 2.42 million $ 151
Jan 4, 2024 $ 0.301
+2.02%
$ 2.41 million $ 1,494
Jan 3, 2024 $ 0.295
-5.07%
$ 2.36 million $ 295
Jan 2, 2024 $ 0.31
-3.17%
$ 2.48 million $ 2,741
Dec 31, 2023 $ 0.386
+1.39%
$ -- $ 97
Dec 30, 2023 $ 0.38
-1.60%
$ 3.04 million $ 95
Dec 29, 2023 $ 0.386
-5.72%
$ 3.09 million $ 2,703
Dec 28, 2023 $ 0.41
-1.93%
$ 3.28 million $ 5,957
Dec 27, 2023 $ 0.418
-1.86%
$ 3.34 million $ 1,670
Dec 26, 2023 $ 0.427
-11.35%
$ 3.41 million $ 9,830
Dec 25, 2023 $ 0.482
+1.12%
$ 3.85 million $ 3,973
Dec 24, 2023 $ 0.65
+3.72%
$ -- $ 1,951
Dec 23, 2023 $ 0.828
-0.45%
$ 6.63 million $ 14,954
Dec 22, 2023 $ 0.832
+191.65%
$ 6.66 million $ 89,042
Dec 21, 2023 $ 0.306
+5.00%
$ 2.45 million $ 15,882
Dec 20, 2023 $ 0.292
+1.44%
$ 2.33 million $ 4,583
Dec 19, 2023 $ 0.288
-3.69%
$ 2.3 million $ 2,030
Dec 18, 2023 $ 0.299
+3.06%
$ 2.39 million $ 11,598
Dec 17, 2023 $ 0.291
-14.22%
$ 2.33 million $ 9,974
Dec 16, 2023 $ 0.339
+96.87%
$ 2.71 million $ 27,280
Dec 15, 2023 $ 0.172
-4.66%
$ 1.38 million $ 7,831
Dec 14, 2023 $ 0.181
+23.83%
$ 1.45 million $ 18,678
Dec 13, 2023 $ 0.146
+6.81%
$ 1.17 million $ 10,403
Dec 12, 2023 $ 0.136
-0.71%
$ 1.09 million $ 1,365
Aug 8, 2023 $ 0.127
-0.05%
$ -- $ 1,328
Aug 7, 2023 $ 0.127
-10.76%
$ 1.02 million $ 1,580
Aug 6, 2023 $ 0.142
+13.75%
$ 1.14 million $ 142
Aug 5, 2023 $ 0.125
-3.31%
$ 1 million $ 619
Aug 4, 2023 $ 0.142
+28.45%
$ 1.14 million $ 1,575