ORPO Historical Data

ORPO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0952
+7.09%
$ 761,917 $ 3,158
Aug 2, 2023 $ 0.0889
-1.58%
$ 711,171 $ 651
Aug 1, 2023 $ 0.0901
+1.99%
$ 721,112 $ 3,321
Jul 31, 2023 $ 0.114
-0.12%
$ -- $ 353
Jul 30, 2023 $ 0.095
+11.53%
$ 759,733 $ 2,360
Jul 29, 2023 $ 0.0764
+1.31%
$ 611,224 $ 2,502
Jul 28, 2023 $ 0.0759
+0.32%
$ -- $ 911
Jul 27, 2023 $ 0.0756
+43.08%
$ 605,110 $ 1,500
Jul 26, 2023 $ 0.0529
+0.60%
$ 422,907 $ 3,186
Jul 23, 2023 $ 0.087
-6.05%
$ 695,855 $ 274
Jul 22, 2023 $ 0.0925
-0.03%
$ 740,155 $ 185
Jul 21, 2023 $ 0.0801
-0.16%
$ -- $ 401
Jul 20, 2023 $ 0.0802
+3.07%
$ 641,774 $ 401
Jul 19, 2023 $ 0.0779
-0.22%
$ 622,947 $ 648
Jul 17, 2023 $ 0.0816
+0.09%
$ -- $ 1,587
Jul 16, 2023 $ 0.106
+0.34%
$ -- $ 1,064
Jul 15, 2023 $ 0.137
+0.13%
$ -- $ 770
Jul 14, 2023 $ 0.136
+2.23%
$ 1.09 million $ 9,881
Jul 13, 2023 $ 0.134
+9.83%
$ 1.07 million $ 7,652
Jul 12, 2023 $ 0.122
+2.55%
$ 972,534 $ 5,947
Jul 11, 2023 $ 0.119
-2.55%
$ 948,272 $ 4,170
Jul 10, 2023 $ 0.122
+61.24%
$ 972,890 $ 14,130
Jul 9, 2023 $ 0.0698
+0.14%
$ -- $ 460
Jul 7, 2023 $ 0.0891
-0.94%
$ 712,789 $ 1,762
Jul 6, 2023 $ 0.09
+31.36%
$ 720,296 $ 4,784
Jul 5, 2023 $ 0.0679
-0.05%
$ -- $ 679
Jul 4, 2023 $ 0.0677
-0.65%
$ 541,349 $ 810
Jul 3, 2023 $ 0.0675
-13.46%
$ 540,284 $ 972
Jul 2, 2023 $ 0.0781
+70.23%
$ 624,534 $ 3,920
Jul 1, 2023 $ 0.0459
-43.40%
$ 366,882 $ 1,319
Jun 30, 2023 $ 0.0605
-0.56%
$ -- $ 581
Jun 29, 2023 $ 0.0609
+4.77%
$ 487,307 $ 585
Jun 28, 2023 $ 0.0543
-64.46%
$ 434,678 $ 758
Jun 27, 2023 $ 0.0574
-0.07%
$ 459,202 $ 1,092
Jun 26, 2023 $ 0.0547
+0.05%
$ -- $ 924
Jun 25, 2023 $ 0.0687
+0.47%
$ -- $ 2,385
Jun 24, 2023 $ 0.0684
+12.00%
$ 547,598 $ 3,288
Jun 23, 2023 $ 0.0678
+0.72%
$ -- $ 1,626
Jun 22, 2023 $ 0.0673
-10.35%
$ 538,249 $ 2,062
Jun 21, 2023 $ 0.0752
+1.00%
$ 601,242 $ 4,278
Jun 20, 2023 $ 0.0745
+38.67%
$ 595,917 $ 4,401
Jun 19, 2023 $ 0.0533
-0.12%
$ 426,665 $ 1,463
Jun 14, 2023 $ 0.101
+11.23%
$ -- $ 1,866
Jun 13, 2023 $ 0.0906
-5.32%
$ 724,982 $ 2,356
Jun 12, 2023 $ 0.106
-0.15%
$ -- $ 4,212
Jun 11, 2023 $ 0.106
+2.68%
$ 848,911 $ 4,219
Jun 10, 2023 $ 0.103
-6.74%
$ 823,868 $ 1,869
Jun 9, 2023 $ 0.11
+12.52%
$ 883,548 $ 3,819
Jun 8, 2023 $ 0.0981
-6.41%
$ 785,152 $ 3,239
Jun 7, 2023 $ 0.105
+1.62%
$ 839,141 $ 2,849