ORPO Historical Data

ORPO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.142
+15.19%
$ -- $ 1,997
Jun 1, 2023 $ 0.134
+0.03%
$ -- $ 3,173
May 31, 2023 $ 0.125
+0.16%
$ -- $ 1,352
May 30, 2023 $ 0.125
+36.97%
$ 997,627 $ 12,582
May 29, 2023 $ 0.0911
-7.36%
$ 728,466 $ 4,239
May 26, 2023 $ 0.12
+0.14%
$ -- $ 299
May 25, 2023 $ 0.119
-2.02%
$ 955,836 $ 1,195
May 24, 2023 $ 0.122
-12.27%
$ 975,211 $ 10,955
May 23, 2023 $ 0.139
-5.60%
$ 1.11 million $ 6,638
Download