DRGN DRC Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₅394
+2.73%
$ -- $ 2
Jan 28, 2025 $ 0.0₅384
-4.03%
$ 34,559 $ 2
Jan 11, 2025 $ 0.0₅19
+0.52%
$ 17,088 $ 2
Jan 10, 2025 $ 0.0₅189
-0.62%
$ 16,986 $ 2
Dec 15, 2024 $ 0.0₅201
+1.03%
$ 18,085 $ 21
Dec 14, 2024 $ 0.0₅199
+1.62%
$ 17,902 $ 21
Oct 30, 2024 $ 0.0₅262
-0.95%
$ -- $ 2
Oct 29, 2024 $ 0.0₅264
+7.01%
$ 23,744 $ 2
Oct 22, 2024 $ 0.0₅412
-1.25%
$ -- $ 43
Oct 21, 2024 $ 0.0₅417
-1.55%
$ 37,519 $ 44
Oct 13, 2024 $ 0.0₅166
-0.42%
$ -- $ 1
Oct 12, 2024 $ 0.0₅167
+1.56%
$ 15,045 $ 1
Oct 10, 2024 $ 0.0₅188
-3.09%
$ -- $ 2
Oct 9, 2024 $ 0.0₅194
-22.41%
$ 17,498 $ 7
Oct 2, 2024 $ 0.0₅26
+1.22%
$ -- $ 4
Oct 1, 2024 $ 0.0₅257
-7.67%
$ 23,154 $ 4
Jun 4, 2024 $ 0.0₅876
+0.63%
$ -- $ 2
Jun 3, 2024 $ 0.0₅87
-0.91%
$ 78,333 $ 2
May 26, 2024 $ 0.000017
-2.39%
$ -- $ 2
May 25, 2024 $ 0.0000173
+3.19%
$ 156,011 $ 2
May 23, 2024 $ 0.0₅466
+0.06%
$ -- $ 23
May 22, 2024 $ 0.0₅465
+9.97%
$ 41,877 $ 32
May 6, 2024 $ 0.000011
-2.44%
$ 98,956 $ 11
May 5, 2024 $ 0.0000113
+17.22%
$ 101,454 $ 11
May 4, 2024 $ 0.0₅96
-6.07%
$ 86,411 $ 10
May 3, 2024 $ 0.0000102
+28.98%
$ 91,961 $ 267
May 2, 2024 $ 0.0₅793
-0.92%
$ 71,354 $ 586
Apr 28, 2024 $ 0.0₅825
+1.54%
$ 74,265 $ 21
Apr 27, 2024 $ 0.0₅814
-15.35%
$ 73,264 $ 785
Apr 26, 2024 $ 0.0₅961
+156.42%
$ 86,520 $ 630
Apr 21, 2024 $ 0.0₅393
-3.27%
$ 35,355 $ 4
Apr 20, 2024 $ 0.0₅406
-0.50%
$ 36,575 $ 4
Apr 8, 2024 $ 0.0₅568
+2.01%
$ -- $ 1
Apr 7, 2024 $ 0.0₅558
-1.77%
$ 50,199 $ 1
Apr 6, 2024 $ 0.0₅524
+2.09%
$ -- $ 6
Apr 5, 2024 $ 0.0₅515
-30.50%
$ 46,349 $ 5
Apr 4, 2024 $ 0.0₅462
-3.51%
$ 41,556 $ 9
Apr 3, 2024 $ 0.0₅522
-1.52%
$ -- $ 3
Apr 2, 2024 $ 0.0₅529
-0.54%
$ 47,578 $ 3
Mar 29, 2024 $ 0.0₅552
-3.67%
$ 49,658 $ 8
Mar 28, 2024 $ 0.0₅572
+1.08%
$ 51,487 $ 9
Mar 24, 2024 $ 0.0₅623
+9.99%
$ 56,042 $ 3
Mar 23, 2024 $ 0.0₅566
-3.38%
$ 50,945 $ 3
Mar 22, 2024 $ 0.0₅446
-3.97%
$ -- $ 45
Mar 21, 2024 $ 0.0₅464
+2.06%
$ 41,767 $ 52
Mar 20, 2024 $ 0.0₅456
+17.67%
$ 41,013 $ 5
Mar 19, 2024 $ 0.0₅386
-7.13%
$ 34,768 $ 4
Mar 18, 2024 $ 0.0₅417
-8.21%
$ 37,521 $ 50
Mar 17, 2024 $ 0.0₅444
+3.39%
$ -- $ 4
Mar 16, 2024 $ 0.0₅427
-8.52%
$ 38,404 $ 4
Download