DRGN DRC Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₅48
-9.45%
$ 43,195 $ 72
Mar 14, 2024 $ 0.0₅531
+1.11%
$ 47,745 $ 80
Mar 13, 2024 $ 0.0000173
+2.82%
$ -- $ 2
Mar 12, 2024 $ 0.0₅545
-9.52%
$ 49,016 $ 27
Mar 11, 2024 $ 0.0₅874
-1.13%
$ 78,678 $ 1
Mar 9, 2024 $ 0.0₅58
+0.60%
$ -- $ 46
Mar 8, 2024 $ 0.0₅577
-12.73%
$ 51,933 $ 48
Mar 7, 2024 $ 0.0₅664
+2.50%
$ 59,739 $ 46
Mar 6, 2024 $ 0.0₅648
+9.81%
$ 58,296 $ 235
Mar 5, 2024 $ 0.000015
+105.83%
$ 134,889 $ 216
Mar 4, 2024 $ 0.0₅732
-4.84%
$ 65,878 $ 237
Mar 3, 2024 $ 0.0₅77
-45.73%
$ 69,344 $ 55
Mar 2, 2024 $ 0.0000142
-32.01%
$ 128,126 $ 119
Mar 1, 2024 $ 0.000021
+159.20%
$ 188,599 $ 75
Feb 29, 2024 $ 0.0₅81
-12.79%
$ 72,870 $ 10
Feb 28, 2024 $ 0.0₅932
-36.32%
$ 83,918 $ 80
Feb 27, 2024 $ 0.0000147
+8.89%
$ 131,965 $ 215
Feb 26, 2024 $ 0.0₅81
+5.71%
$ 72,903 $ 8
Feb 25, 2024 $ 0.0₅766
-0.11%
$ 68,975 $ 72
Feb 23, 2024 $ 0.0000127
+1.09%
$ 114,645 $ 1
Feb 19, 2024 $ 0.0000173
+1.80%
$ -- $ 8
Feb 18, 2024 $ 0.000017
+1.60%
$ 153,011 $ 8
Jan 28, 2024 $ 0.0000159
+0.12%
$ -- $ 7
Jan 27, 2024 $ 0.0000159
+3.63%
$ 142,710 $ 101
Jan 4, 2024 $ 0.0000184
+0.51%
$ -- $ 63
Jan 3, 2024 $ 0.0000183
-9.33%
$ 165,027 $ 63
Dec 31, 2023 $ 0.000018
-0.42%
$ -- $ 25
Dec 30, 2023 $ 0.0000181
+10.35%
$ 162,982 $ 58
Dec 25, 2023 $ 0.0000171
+2.07%
$ 153,906 $ 34
Download