Peep Masternode Historical Data

PMN Page 2
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0₅38
-3.11%
$ -- $ 0
Aug 27, 2019 $ 0.0₅784
-2.63%
$ -- $ 0.1
Aug 26, 2019 $ 0.0₅802
+52.47%
$ -- $ 0.1
Aug 25, 2019 $ 0.0₅526
-5.68%
$ -- $ 60
Aug 24, 2019 $ 0.0₅558
-6.04%
$ -- $ 21
Aug 23, 2019 $ 0.0₅594
+2.93%
$ -- $ 1
Aug 22, 2019 $ 0.0₅576
+4.62%
$ -- $ 7
Aug 21, 2019 $ 0.0₅551
-35.54%
$ -- $ 1
Aug 20, 2019 $ 0.0₅855
+7.84%
$ -- $ 143
Aug 19, 2019 $ 0.0₅789
+14.35%
$ -- $ 4
Aug 18, 2019 $ 0.0₅69
+2.40%
$ -- $ 7
Aug 17, 2019 $ 0.0₅673
-1.36%
$ -- $ 0
Aug 16, 2019 $ 0.0₅68
-19.80%
$ -- $ 13
Aug 15, 2019 $ 0.0₅844
-27.43%
$ -- $ 683
Aug 14, 2019 $ 0.0000116
+83.35%
$ -- $ 2,212
Aug 13, 2019 $ 0.0₅632
-33.45%
$ -- $ 0
Aug 12, 2019 $ 0.0₅951
+57.21%
$ -- $ 0.1
Aug 11, 2019 $ 0.0₅606
-39.77%
$ -- $ 1
Aug 10, 2019 $ 0.0000101
-24.28%
$ -- $ 197
Aug 9, 2019 $ 0.0000133
+24.02%
$ -- $ 79
Aug 8, 2019 $ 0.0000108
-0.81%
$ -- $ 3
Aug 7, 2019 $ 0.0000109
+0.55%
$ -- $ 8
Aug 6, 2019 $ 0.0000108
-36.03%
$ -- $ 22
Aug 5, 2019 $ 0.0000169
-4.51%
$ -- $ 1,125
Aug 4, 2019 $ 0.0000177
+79.86%
$ -- $ 4
Aug 3, 2019 $ 0.0₅982
+1.48%
$ -- $ 332
Aug 2, 2019 $ 0.0₅967
+3.12%
$ -- $ 647
Aug 1, 2019 $ 0.0₅937
-39.41%
$ -- $ 330
Jul 31, 2019 $ 0.0000155
-7.29%
$ -- $ 624
Jul 30, 2019 $ 0.0000167
+46.60%
$ -- $ 585
Jul 29, 2019 $ 0.0000114
+56.63%
$ -- $ 285
Jul 28, 2019 $ 0.0₅726
+3.18%
$ -- $ 0
Jul 27, 2019 $ 0.0₅705
-2.67%
$ -- $ 1
Jul 26, 2019 $ 0.0₅724
+0.51%
$ -- $ 26
Jul 25, 2019 $ 0.0₅72
+4.25%
$ -- $ 0.1
Jul 24, 2019 $ 0.0₅69
+21.83%
$ -- $ 317
Jul 23, 2019 $ 0.0₅567
-42.06%
$ -- $ 2
Jul 22, 2019 $ 0.0₅979
+60.54%
$ -- $ 21
Jul 21, 2019 $ 0.0₅61
-1.44%
$ -- $ 0
Jul 20, 2019 $ 0.0₅619
+2.81%
$ -- $ 0
Jul 19, 2019 $ 0.0₅602
-93.39%
$ -- $ 0
Jul 18, 2019 $ 0.0000911
+860.00%
$ -- $ 65
Jul 17, 2019 $ 0.0₅948
+72.38%
$ -- $ 1
Jul 16, 2019 $ 0.0₅55
-41.57%
$ -- $ 73
Jul 15, 2019 $ 0.0₅941
+6.96%
$ -- $ 8
Jul 14, 2019 $ 0.0₅88
-9.45%
$ -- $ 2
Jul 13, 2019 $ 0.0₅972
-22.10%
$ -- $ 0
Jul 12, 2019 $ 0.0000125
+29.95%
$ -- $ 112
Jul 11, 2019 $ 0.0₅96
-4.77%
$ -- $ 0
Jul 10, 2019 $ 0.0000101
-5.48%
$ -- $ 12