Peep Masternode Historical Data

PMN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000107
-24.12%
$ -- $ 18
Jul 8, 2019 $ 0.0000141
+14.48%
$ -- $ 1
Jul 7, 2019 $ 0.0000123
-58.75%
$ -- $ 2
Jul 6, 2019 $ 0.0000298
+87.11%
$ -- $ 54
Jul 5, 2019 $ 0.0000159
-36.66%
$ -- $ 0
Jul 4, 2019 $ 0.0000252
-2.64%
$ -- $ 203
Jul 3, 2019 $ 0.0000259
+227.25%
$ -- $ 106
Jul 2, 2019 $ 0.0₅792
-11.46%
$ -- $ 48
Jul 1, 2019 $ 0.0₅895
-4.67%
$ -- $ 0
Jun 30, 2019 $ 0.0₅941
-47.66%
$ -- $ 54
Jun 29, 2019 $ 0.0000179
-9.81%
$ -- $ 51
Jun 28, 2019 $ 0.0000198
+5.93%
$ -- $ 1
Jun 27, 2019 $ 0.0000189
+20.04%
$ -- $ 71
Jun 26, 2019 $ 0.0000158
-20.94%
$ -- $ 59
Jun 25, 2019 $ 0.00002
+0.90%
$ -- $ 5
Jun 24, 2019 $ 0.0000198
-7.27%
$ -- $ 3
Jun 23, 2019 $ 0.0000214
+126.34%
$ -- $ 16
Jun 22, 2019 $ 0.0₅949
-40.64%
$ -- $ 6
Jun 21, 2019 $ 0.0000159
-6.59%
$ -- $ 1
Jun 20, 2019 $ 0.0000171
+69.45%
$ -- $ 2
Jun 19, 2019 $ 0.0000101
-53.44%
$ -- $ 6
Jun 18, 2019 $ 0.0000217
-0.02%
$ -- $ 8
Jun 17, 2019 $ 0.0000218
-0.09%
$ -- $ 6
Jun 16, 2019 $ 0.0000218
+135.68%
$ -- $ 11
Jun 15, 2019 $ 0.0₅928
-52.62%
$ -- $ 31
Jun 14, 2019 $ 0.0000196
+116.47%
$ -- $ 98
Jun 13, 2019 $ 0.0₅904
-47.09%
$ -- $ 82
Jun 12, 2019 $ 0.0000171
+67.53%
$ -- $ 7
Jun 11, 2019 $ 0.0000102
-4.20%
$ -- $ 2
Jun 10, 2019 $ 0.0000106
+4.37%
$ -- $ 2
Jun 9, 2019 $ 0.0000102
-2.05%
$ -- $ 6
Jun 8, 2019 $ 0.0000104
-52.03%
$ -- $ 1
Jun 7, 2019 $ 0.0000217
+72.08%
$ -- $ 1
Jun 6, 2019 $ 0.0000126
+24.29%
$ -- $ 1
Jun 5, 2019 $ 0.0000101
-12.73%
$ -- $ 2
Jun 4, 2019 $ 0.0000116
-47.60%
$ -- $ 1
Jun 3, 2019 $ 0.0000222
+120.71%
$ -- $ 26
Jun 2, 2019 $ 0.0000101
-49.26%
$ -- $ 57
Jun 1, 2019 $ 0.0000198
-41.57%
$ -- $ 11
May 31, 2019 $ 0.0000339
+77.01%
$ -- $ 0
May 30, 2019 $ 0.0000192
+84.22%
$ -- $ 12
May 29, 2019 $ 0.0000104
+1.42%
$ -- $ 0.1
May 28, 2019 $ 0.0000103
-51.68%
$ -- $ 52
May 27, 2019 $ 0.0000212
+105.91%
$ -- $ 12
May 26, 2019 $ 0.0000103
-67.54%
$ -- $ 6
May 25, 2019 $ 0.0000317
+228.85%
$ -- $ 0.001
May 24, 2019 $ 0.0₅965
-17.97%
$ -- $ 286
May 23, 2019 $ 0.0000118
-66.40%
$ -- $ 296
May 22, 2019 $ 0.000035
+84.39%
$ -- $ 1
May 21, 2019 $ 0.000019
-52.41%
$ -- $ 0