Plug Chain Historical Data

PLUGCN
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0169
+0.08%
$ -- $ 291
Aug 29 $ 0.0169
+26.62%
$ -- $ 5.29 million
Aug 22 $ 0.0133
+62.61%
$ -- $ 4 million
Aug 15 $ 0.0082
-25.92%
$ -- $ 5 million
Aug 8 $ 0.0111
-6.56%
$ -- $ 9.27 million
Aug 1 $ 0.0119
-22.37%
$ -- $ 7.75 million
Jul 25 $ 0.0153
-9.01%
$ -- $ 5.45 million
Jul 18 $ 0.0168
-8.30%
$ -- $ 10.94 million
Jul 11 $ 0.0183
-18.91%
$ -- $ 12.38 million
Download