Plug Chain Historical Data

PLUGCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0185
+1.32%
$ -- $ 3.09 million
Jul 17, 2022 $ 0.0183
+2.16%
$ -- $ 293,664
Jul 16, 2022 $ 0.0179
-1.39%
$ -- $ 2.97 million
Jul 15, 2022 $ 0.0182
+5.81%
$ -- $ 2.76 million
Jul 14, 2022 $ 0.0172
-9.79%
$ -- $ 2.43 million
Jul 13, 2022 $ 0.019
-21.43%
$ -- $ 2.65 million
Jul 12, 2022 $ 0.0242
+7.24%
$ -- $ 1.27 million
Download