Plug Chain Historical Data

PLUGCN
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0169
-0.11%
$ -- $ 144
Sep 5, 2022 $ 0.0169
+0.09%
$ -- $ 146
Sep 4, 2022 $ 0.0169
-0.07%
$ -- $ 146
Sep 3, 2022 $ 0.0169
-0.17%
$ -- $ 143
Sep 2, 2022 $ 0.0169
-0.07%
$ -- $ 146
Sep 1, 2022 $ 0.0169
+8.71%
$ -- $ 144
Aug 31, 2022 $ 0.0155
+0.73%
$ -- $ 1.59 million
Aug 30, 2022 $ 0.0154
-5.16%
$ -- $ 2.29 million
Aug 29, 2022 $ 0.0162
+21.78%
$ -- $ 1.41 million
Aug 28, 2022 $ 0.0133
+5.30%
$ -- $ 558,506
Aug 27, 2022 $ 0.0127
+7.74%
$ -- $ 515,347
Aug 26, 2022 $ 0.0118
+12.33%
$ -- $ 493,800
Aug 25, 2022 $ 0.0105
-0.88%
$ -- $ 471,494
Aug 24, 2022 $ 0.0106
+5.65%
$ -- $ 970,698
Aug 23, 2022 $ 0.01
-5.34%
$ -- $ 491,348
Aug 22, 2022 $ 0.0106
+28.73%
$ -- $ 502,172
Aug 21, 2022 $ 0.0082
-0.35%
$ -- $ 408,231
Aug 20, 2022 $ 0.00823
+2.19%
$ -- $ 432,329
Aug 19, 2022 $ 0.00806
-0.37%
$ -- $ 437,767
Aug 18, 2022 $ 0.00809
-15.81%
$ -- $ 605,568
Aug 17, 2022 $ 0.00961
-6.46%
$ -- $ 1.02 million
Aug 16, 2022 $ 0.0103
-3.26%
$ -- $ 1.03 million
Aug 15, 2022 $ 0.0106
-4.11%
$ -- $ 1.07 million
Aug 14, 2022 $ 0.0111
-0.55%
$ -- $ 1.14 million
Aug 13, 2022 $ 0.0111
-1.13%
$ -- $ 1.14 million
Aug 12, 2022 $ 0.0113
+0.64%
$ -- $ 1.15 million
Aug 11, 2022 $ 0.0112
-7.00%
$ -- $ 1.1 million
Aug 10, 2022 $ 0.012
+4.21%
$ -- $ 1.24 million
Aug 9, 2022 $ 0.0116
-2.84%
$ -- $ 1.05 million
Aug 8, 2022 $ 0.0119
+0.30%
$ -- $ 2.45 million
Aug 7, 2022 $ 0.0119
-6.50%
$ -- $ 249,539
Aug 6, 2022 $ 0.0127
+2.50%
$ -- $ 2 million
Aug 5, 2022 $ 0.0124
-4.96%
$ -- $ 774,472
Aug 4, 2022 $ 0.0129
-2.52%
$ -- $ 976,897
Aug 3, 2022 $ 0.0132
-0.93%
$ -- $ 1.94 million
Aug 2, 2022 $ 0.0133
-10.75%
$ -- $ 926,664
Aug 1, 2022 $ 0.0149
-2.33%
$ -- $ 884,651
Jul 31, 2022 $ 0.0153
-3.25%
$ -- $ 1.3 million
Jul 30, 2022 $ 0.0158
+0.09%
$ -- $ 2.02 million
Jul 29, 2022 $ 0.0158
+0.11%
$ -- $ 1.05 million
Jul 28, 2022 $ 0.0158
+0.85%
$ -- $ 259,550
Jul 27, 2022 $ 0.0156
-4.33%
$ -- $ 273,210
Jul 26, 2022 $ 0.0163
-4.11%
$ -- $ 272,744
Jul 25, 2022 $ 0.017
+1.36%
$ -- $ 276,558
Jul 24, 2022 $ 0.0168
+1.08%
$ -- $ 300,139
Jul 23, 2022 $ 0.0166
+2.73%
$ -- $ 320,891
Jul 22, 2022 $ 0.0162
-3.40%
$ -- $ 285,670
Jul 21, 2022 $ 0.0167
-3.06%
$ -- $ 2.65 million
Jul 20, 2022 $ 0.0172
-3.48%
$ -- $ 1.36 million
Jul 19, 2022 $ 0.0178
-3.93%
$ -- $ 2.93 million
Download