Wednesday Inu Historical Data

WED Page 3
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 72
Mar 27, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Mar 26, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 77
Mar 25, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 71
Mar 24, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 76
Mar 23, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 85
Mar 22, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 70
Mar 21, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 82
Mar 20, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 74
Mar 19, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 67
Mar 18, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 65
Mar 17, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 68
Mar 16, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 75
Mar 15, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 70
Mar 14, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 67
Mar 13, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 71
Mar 12, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 68
Mar 11, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 74
Mar 10, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 71
Mar 9, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Mar 8, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 73
Mar 7, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 72
Mar 6, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 65
Mar 5, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Mar 4, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Mar 3, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Mar 2, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 75
Mar 1, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 68
Feb 28, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 80
Feb 27, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 68
Feb 26, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 64
Feb 25, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 76
Feb 24, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 72
Feb 23, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 73
Feb 22, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 77
Feb 21, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 70
Feb 20, 2025 $ 0.0₆2
+0.00%
$ 181,719 $ 66
Feb 19, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 70
Feb 18, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 79
Feb 17, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 71
Feb 16, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 72
Feb 15, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 68
Feb 14, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 68
Feb 13, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 68
Feb 12, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 71
Feb 11, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 75
Feb 10, 2025 $ 0.0₆2
+5.26%
$ 181,719 $ 76
Feb 9, 2025 $ 0.0₆19
-5.00%
$ 172,633 $ 66
Feb 8, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 75
Feb 7, 2025 $ 0.0₆19
+0.00%
$ 172,633 $ 69