zer0 Historical Data

zer0
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.0₅122
+6.90%
$-- $6
Jun 10, 10 PM $0.0₅11
+0.00%
$-- $5
Jun 10, 3 PM $0.0₅12
+0.00%
$-- $4
Jun 10, 11 AM $0.0₅119
+0.00%
$-- $3
Jun 10, 9 AM $0.0₅113
+0.00%
$-- $2
Jun 10, 8 AM $0.0₅113
+0.58%
$-- $2
Jun 9, 5 PM $0.0₅116
+0.00%
$-- $3
Jun 9, 2 PM $0.0₅116
+0.23%
$-- $3
Jun 9, 2 AM $0.0₅131
+0.00%
$-- $9
Jun 8, 4 PM $0.0₅148
+0.00%
$-- $10
Jun 8, 7 AM $0.0₅125
+0.00%
$-- $12
Jun 8, 3 AM $0.0₅129
+2.14%
$-- $12
Jun 7, 7 PM $0.0₅13
+0.00%
$-- $11
Jun 7, 2 PM $0.0₅13
+0.00%
$-- $12
Jun 7, 7 AM $0.0₅101
+0.00%
$-- $5
Jun 6, 2 PM $0.0₅119
+0.00%
$-- $3
Jun 6, 1 PM $0.0₅124
+0.55%
$-- $3
Jun 5, 3 PM $0.0₅128
+0.00%
$-- $4
Jun 5, 2 PM $0.0₅145
+0.00%
$-- $3
Jun 5, 7 AM $0.0₅134
-5.63%
$-- $3
Jun 4, 9 PM $0.0₅174
+0.00%
$-- $1
Jun 4, 11 AM $0.0₅229
+0.00%
$-- $1
Jun 3, 2 PM $0.0₅248
+0.00%
$-- $106
Jun 3, 6 AM $0.0₅229
+5.77%
$-- $176
Jun 2, 6 PM $0.0₅321
+5.14%
$-- $150
Jun 2, 2 PM $0.0₅317
+4.65%
$-- $198
Jun 2, 8 AM $0.0₅235
+0.00%
$-- $159
Jun 2, 6 AM $0.0₅244
-6.12%
$-- $160
Jun 2, 5 AM $0.0₅268
+7.91%
$-- $162
Jun 2, 2 AM $0.0₅249
-1.99%
$-- $186
Jun 2, 1 AM $0.0₅241
+0.03%
$-- $185
Jun 2, 12 AM $0.0₅25
+6.26%
$-- $187
Jun 1, 11 PM $0.0₅245
+0.00%
$-- $185
Jun 1, 5 PM $0.0₅182
-10.69%
$-- $184
Jun 1, 1 PM $0.0₅184
+4.74%
$-- $103
Jun 1, 8 AM $0.0₅17
-2.65%
$-- $100
Jun 1, 2 AM $0.0₅166
+0.00%
$-- $63
Jun 1, 1 AM $0.0₅169
+0.00%
$-- $61
Jun 1, 12 AM $0.0₅165
-2.92%
$-- $59
May 31, 5 PM $0.0₆962
+0.00%
$-- $30
Download