zer0 Historical Data

zer0
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₅122
+6.90%
$-- $6
Jun 10, 2026 $0.0₅11
-2.11%
$-- $5
Jun 9, 2026 $0.0₅116
-11.77%
$-- $3
Jun 8, 2026 $0.0₅148
+17.19%
$-- $10
Jun 7, 2026 $0.0₅13
+28.36%
$-- $11
Jun 6, 2026 $0.0₅119
-3.50%
$-- $3
Jun 5, 2026 $0.0₅128
-9.95%
$-- $4
Jun 4, 2026 $0.0₅174
-23.83%
$-- $1
Jun 3, 2026 $0.0₅248
+14.44%
$-- $106
Jun 2, 2026 $0.0₅321
+36.09%
$-- $150
Jun 1, 2026 $0.0₅245
+44.22%
$-- $185
May 31, 2026 $0.0₆962
+0.00%
$-- $30
Download