PLSX DRC Historical Data

PLSX
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00332
-2.83%
$ 69,734 $ 3
Mar 21, 2024 $ 0.00341
+1.72%
$ 71,707 $ 3
Mar 12, 2024 $ 0.00499
-5.69%
$ -- $ 5
Mar 11, 2024 $ 0.00527
+8.38%
$ 110,767 $ 5
Jan 5, 2024 $ 0.00364
+0.27%
$ -- $ 11
Jan 4, 2024 $ 0.00363
+1.70%
$ 76,182 $ 11
Dec 16, 2023 $ 0.00658
+0.28%
$ -- $ 21
Dec 15, 2023 $ 0.00655
-33.82%
$ 137,575 $ 40
Dec 14, 2023 $ 0.00989
+238.20%
$ 207,716 $ 10
Dec 13, 2023 $ 0.00293
+4.17%
$ 61,469 $ 38
Dec 9, 2023 $ 0.00148
-3.14%
$ 31,154 $ 71
Dec 8, 2023 $ 0.00153
+31.05%
$ 32,096 $ 87
Dec 7, 2023 $ 0.000191
-0.45%
$ -- $ 0
Dec 6, 2023 $ 0.000191
-6.92%
$ 4,014 $ 0
Nov 29, 2023 $ 0.000163
+0.36%
$ 3,427 $ 0
Nov 28, 2023 $ 0.000162
-81.42%
$ 3,405 $ 0
Nov 27, 2023 $ 0.000872
+0.48%
$ 18,314 $ 1
Nov 24, 2023 $ 0.00193
+0.85%
$ -- $ 2
Nov 23, 2023 $ 0.00191
+0.13%
$ 40,088 $ 2
Nov 20, 2023 $ 0.00161
+33.09%
$ -- $ 2
Nov 19, 2023 $ 0.00121
+7.34%
$ 25,449 $ 1
Nov 18, 2023 $ 0.00113
-6.88%
$ 23,701 $ 3
Nov 17, 2023 $ 0.00121
+1.33%
$ 25,500 $ 2
Nov 15, 2023 $ 0.00105
+2.75%
$ -- $ 3
Nov 14, 2023 $ 0.00102
-0.94%
$ 21,420 $ 3
Download