Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一牛蝇 Historical Data

何一牛蝇 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:17 PM $0.000118
+2.88%
$-- $73,132
6:16 PM $0.000113
+0.60%
$-- $73,093
6:15 PM $0.000112
-0.13%
$-- $72,876
6:14 PM $0.000113
-3.68%
$-- $72,424
6:13 PM $0.000117
+0.07%
$-- $72,435
6:12 PM $0.000116
+0.44%
$-- $72,362
6:11 PM $0.000116
-3.58%
$-- $71,575
6:10 PM $0.00012
-5.95%
$-- $70,681
6:09 PM $0.000131
+0.14%
$-- $70,439
6:08 PM $0.00013
-0.69%
$-- $70,225
6:07 PM $0.000131
-0.04%
$-- $70,213
6:06 PM $0.000131
+1.55%
$-- $70,081
6:05 PM $0.000129
+0.74%
$-- $69,979
6:04 PM $0.000127
+3.47%
$-- $69,500
6:03 PM $0.000123
-2.05%
$-- $68,965
6:02 PM $0.000129
-4.29%
$-- $67,772
6:01 PM $0.000142
-0.22%
$-- $67,745
6:00 PM $0.000142
-2.36%
$-- $67,475
5:59 PM $0.000146
-3.62%
$-- $66,962
5:58 PM $0.000151
+0.00%
$-- $66,948
5:57 PM $0.000151
+11.19%
$-- $65,439
5:56 PM $0.000136
-1.36%
$-- $64,282
5:55 PM $0.000153
-2.80%
$-- $63,846
5:54 PM $0.000155
+1.45%
$-- $63,710
5:53 PM $0.000152
+5.29%
$-- $63,213
5:52 PM $0.000144
+0.30%
$-- $63,173
5:51 PM $0.000143
+0.90%
$-- $63,073
5:50 PM $0.000142
+0.49%
$-- $63,033
5:49 PM $0.000136
+0.07%
$-- $62,736
5:48 PM $0.000136
+0.00%
$-- $62,674
5:47 PM $0.000135
+1.85%
$-- $62,526
5:46 PM $0.000131
+0.14%
$-- $62,312
5:45 PM $0.000131
+3.75%
$-- $61,783
5:44 PM $0.000126
+2.60%
$-- $61,442
5:43 PM $0.00012
+3.00%
$-- $61,215
5:42 PM $0.000117
-0.54%
$-- $61,105
5:41 PM $0.000118
-5.26%
$-- $60,559
5:40 PM $0.000124
-2.42%
$-- $60,073
5:39 PM $0.000124
+5.75%
$-- $59,507
5:38 PM $0.000116
+11.44%
$-- $58,618
5:37 PM $0.000104
+5.90%
$-- $57,063
5:36 PM $0.0000994
+0.00%
$-- $57,055
5:35 PM $0.0000992
+1.47%
$-- $56,951
5:34 PM $0.0000977
+0.50%
$-- $56,834
5:33 PM $0.000096
+0.00%
$-- $56,757
5:32 PM $0.0000949
+0.54%
$-- $56,708
5:31 PM $0.0000942
+1.34%
$-- $56,599
5:30 PM $0.0000929
+0.02%
$-- $56,575
5:29 PM $0.0000926
-3.39%
$-- $56,087
5:28 PM $0.0000939
+0.24%
$-- $56,019