Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一牛蝇 Historical Data

何一牛蝇 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:03 PM $0.000122
-0.95%
$-- $78,487
7:02 PM $0.000123
+0.24%
$-- $78,385
6:59 PM $0.000122
+0.00%
$-- $78,299
6:56 PM $0.00012
+0.00%
$-- $77,919
6:55 PM $0.000114
+0.18%
$-- $77,686
6:54 PM $0.000117
+0.00%
$-- $77,623
6:52 PM $0.000117
+0.00%
$-- $77,539
6:51 PM $0.000115
+0.00%
$-- $77,512
6:49 PM $0.000115
+0.19%
$-- $77,497
6:47 PM $0.000114
+0.00%
$-- $77,448
6:46 PM $0.000115
-0.18%
$-- $77,432
6:45 PM $0.000116
+0.00%
$-- $77,414
6:44 PM $0.000115
+0.00%
$-- $77,299
6:43 PM $0.000115
+0.00%
$-- $77,305
6:41 PM $0.000114
+0.36%
$-- $77,248
6:39 PM $0.000113
+1.32%
$-- $77,114
6:37 PM $0.000112
+2.02%
$-- $76,960
6:36 PM $0.00011
+1.36%
$-- $76,785
6:35 PM $0.000108
-0.24%
$-- $76,775
6:34 PM $0.000108
+0.26%
$-- $76,703
6:33 PM $0.000109
-2.78%
$-- $76,079
6:32 PM $0.000112
-2.53%
$-- $75,843
6:31 PM $0.000115
+0.00%
$-- $75,694
6:30 PM $0.000118
+0.00%
$-- $75,677
6:28 PM $0.000118
+0.02%
$-- $75,661
6:26 PM $0.000117
+0.00%
$-- $75,548
6:25 PM $0.000119
-8.43%
$-- $74,797
6:24 PM $0.00013
+0.00%
$-- $74,793
6:23 PM $0.00013
-2.30%
$-- $74,597
6:22 PM $0.000133
+0.00%
$-- $74,602
6:21 PM $0.000133
+0.22%
$-- $74,584
6:20 PM $0.000133
+0.18%
$-- $74,274
6:19 PM $0.00013
+6.68%
$-- $73,704
6:18 PM $0.00012
+1.42%
$-- $73,504
6:17 PM $0.000118
+2.88%
$-- $73,132
6:16 PM $0.000113
+0.60%
$-- $73,093
6:15 PM $0.000112
-0.13%
$-- $72,876
6:14 PM $0.000113
-3.68%
$-- $72,424
6:13 PM $0.000117
+0.07%
$-- $72,435
6:12 PM $0.000116
+0.44%
$-- $72,362
6:11 PM $0.000116
-3.58%
$-- $71,575
6:10 PM $0.00012
-5.95%
$-- $70,681
6:09 PM $0.000131
+0.14%
$-- $70,439
6:08 PM $0.00013
-0.69%
$-- $70,225
6:07 PM $0.000131
-0.04%
$-- $70,213
6:06 PM $0.000131
+1.55%
$-- $70,081
6:05 PM $0.000129
+0.74%
$-- $69,979
6:04 PM $0.000127
+3.47%
$-- $69,500
6:03 PM $0.000123
-2.05%
$-- $68,965
6:02 PM $0.000129
-4.29%
$-- $67,772