New Future Coin Historical Data

NFCN Page 2
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₅8
+0.00%
$ 7,827 $ 9
Nov 4, 5 PM $ 0.0₅8
+0.00%
$ 7,827 $ 9
Nov 4, 4 PM $ 0.0₅8
+0.00%
$ 7,827 $ 9
Nov 4, 3 PM $ 0.0₅8
+0.00%
$ 7,827 $ 9
Nov 4, 2 PM $ 0.0₅8
+0.00%
$ 7,827 $ 9
Nov 4, 1 PM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 12 PM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 11 AM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 10 AM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 9 AM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 8 AM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 7 AM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 6 AM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 4, 5 AM $ 0.0₅8
+0.00%
$ 7,827 $ 22
Nov 3, 11 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 10 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 9 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 8 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 7 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 6 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 5 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 4 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 3 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 2 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 1 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 12 PM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 11 AM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 10 AM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 9 AM $ 0.0₅4
+0.00%
$ 3,914 $ 17
Nov 3, 2 AM $ 0.0₅6
+0.00%
$ 5,870 $ 14
Nov 3, 1 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 3, 12 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 11 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 10 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 9 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 8 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 7 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 6 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 5 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 4 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 3 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 2 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 1 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 12 PM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 11 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 10 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 9 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 8 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 7 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13
Nov 2, 6 AM $ 0.0₅6
+0.00%
$ 5,870 $ 13