SudoChain Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000888
-10.17%
$ -- $ 26
Jun 5 $ 0.000751
-7.72%
$ 95,889 $ 770
May 29 $ 0.000803
-73.66%
$ 77,859 $ 2,970
May 22 $ 0.00307
-5.38%
$ 295,336 $ 175
May 15 $ 0.00325
-1.84%
$ 313,632 $ 33
May 8 $ 0.00312
+13.53%
$ 320,969 $ 483
May 1 $ 0.00274
-24.60%
$ 265,922 $ 1,338
Apr 24 $ 0.00354
-18.34%
$ 352,305 $ 1,964
Apr 17 $ 0.00461
+1.46%
$ 420,554 $ 245
Apr 10 $ 0.0059
+2.40%
$ 440,133 $ 4,135
Apr 3 $ 0.00576
-18.01%
$ 558,107 $ 4,046
Mar 27 $ 0.00701
+132.57%
$ 680,187 $ 3,513
Mar 20 $ 0.00411
+102.36%
$ 292,566 $ 2,768
Mar 13 $ 0.00132
-39.91%
$ 197,664 $ 907
Mar 6 $ 0.00145
+2.62%
$ 212,707 $ 417
Feb 27 $ 0.00141
-35.25%
$ 136,817 $ 575
Download