SudoChain Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000888
-0.34%
$ -- $ 6
Jun 15, 2023 $ 0.000891
+0.17%
$ 86,419 $ 2
Jun 14, 2023 $ 0.00089
-6.82%
$ 86,283 $ 0
Jun 13, 2023 $ 0.000964
-0.37%
$ 93,506 $ 3
Jun 12, 2023 $ 0.000968
-2.10%
$ 93,881 $ 16
Jun 11, 2023 $ 0.000989
+31.62%
$ 95,889 $ 4
Jun 10, 2023 $ 0.000751
-7.84%
$ 72,855 $ 31
Jun 9, 2023 $ 0.000815
+1.63%
$ 79,032 $ 39
Jun 8, 2023 $ 0.000802
+18.95%
$ 77,779 $ 253
Jun 7, 2023 $ 0.000674
-3.72%
$ 65,364 $ 16
Jun 6, 2023 $ 0.0007
-42.78%
$ 67,864 $ 51
Jun 5, 2023 $ 0.000901
+10.68%
$ 87,374 $ 381
Jun 4, 2023 $ 0.000803
-69.21%
$ 77,859 $ 2,006
Jun 3, 2023 $ 0.00261
-18.05%
$ 252,919 $ 369
Jun 2, 2023 $ 0.00318
+9.68%
$ 308,514 $ 19
Jun 1, 2023 $ 0.0029
-12.81%
$ 281,363 $ 117
May 31, 2023 $ 0.00333
-5.59%
$ 322,598 $ 402
May 30, 2023 $ 0.00352
+9.01%
$ 341,666 $ 53
May 29, 2023 $ 0.00323
+5.99%
$ 313,333 $ 4
May 28, 2023 $ 0.00305
-0.79%
$ 295,336 $ 9
May 27, 2023 $ 0.00307
+1.55%
$ 297,574 $ 0
May 26, 2023 $ 0.00303
+0.38%
$ 293,495 $ 0
May 25, 2023 $ 0.00302
+1.36%
$ 292,394 $ 2
May 24, 2023 $ 0.00297
+0.57%
$ 288,403 $ 4
May 23, 2023 $ 0.0026
-0.11%
$ 252,317 $ 0
May 22, 2023 $ 0.00261
-19.66%
$ 252,652 $ 169
May 21, 2023 $ 0.00323
-0.49%
$ 313,632 $ 0
May 20, 2023 $ 0.00325
+1.33%
$ 315,100 $ 0
May 19, 2023 $ 0.00321
-33.26%
$ 311,022 $ 2
May 18, 2023 $ 0.00481
+0.11%
$ 466,135 $ 0
May 17, 2023 $ 0.0048
+55.85%
$ 465,695 $ 0
May 16, 2023 $ 0.00308
-4.44%
$ 298,899 $ 8
May 15, 2023 $ 0.00323
-2.50%
$ 312,991 $ 23
May 14, 2023 $ 0.00331
+6.39%
$ 320,969 $ 5
May 13, 2023 $ 0.00312
+3.49%
$ 302,129 $ 36
May 12, 2023 $ 0.00301
+35.53%
$ 291,903 $ 129
May 11, 2023 $ 0.00222
+0.60%
$ 215,285 $ 0.001
May 10, 2023 $ 0.00221
-15.59%
$ 213,913 $ 313
May 9, 2023 $ 0.00261
-4.11%
$ 253,376 $ 3
May 8, 2023 $ 0.00272
-0.84%
$ 263,901 $ 2
May 7, 2023 $ 0.00274
-4.09%
$ 265,922 $ 153
May 6, 2023 $ 0.00286
+3.79%
$ 277,371 $ 14
May 5, 2023 $ 0.00275
-21.62%
$ 266,383 $ 691
May 4, 2023 $ 0.00351
+5.73%
$ 339,980 $ 89
May 3, 2023 $ 0.00332
-5.86%
$ 321,763 $ 9
May 2, 2023 $ 0.00352
-2.66%
$ 341,439 $ 382
May 1, 2023 $ 0.00362
-0.57%
$ 350,690 $ 0.001
Apr 30, 2023 $ 0.00363
+2.71%
$ 352,305 $ 1
Apr 29, 2023 $ 0.00354
+0.21%
$ 343,009 $ 161
Apr 28, 2023 $ 0.00312
+0.44%
$ 302,241 $ 2
Download