VALYGO Historical Data

VYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 5
+0.00%
$ 500.09 million $ 6
Mar 16, 4 AM $ 5
+0.00%
$ 500.03 million $ 4
Mar 16, 12 AM $ 4.99
+0.00%
$ 499.47 million $ 13
Mar 15, 8 PM $ 5
+0.00%
$ 500.08 million $ 11
Mar 15, 4 PM $ 5.01
+0.00%
$ 500.52 million $ 9
Mar 15, 12 PM $ 5.03
+0.00%
$ 503.43 million $ 7
Mar 15, 8 AM $ 5
+0.00%
$ 499.64 million $ 5
Mar 15, 4 AM $ 4.99
+0.00%
$ 499.06 million $ 3
Mar 15, 12 AM $ 4.99
+0.00%
$ 499 million $ 11
Mar 14, 8 PM $ 4.99
+0.00%
$ 499.3 million $ 9
Mar 14, 4 PM $ 4.99
+0.00%
$ 499 million $ 7
Mar 14, 12 PM $ 4.99
+0.00%
$ 499.34 million $ 5
Mar 14, 8 AM $ 5
+0.00%
$ 499.68 million $ 3
Mar 14, 4 AM $ 5
+0.00%
$ 499.63 million $ 1
Mar 14, 12 AM $ 4.99
+0.00%
$ 499.14 million $ 29
Mar 13, 8 PM $ 5
+0.00%
$ 499.98 million $ 27
Mar 13, 4 PM $ 5.01
+0.00%
$ 500.7 million $ 25
Mar 13, 12 PM $ 5
+0.00%
$ 499.87 million $ 23
Mar 13, 8 AM $ 5
+0.00%
$ 499.82 million $ 21
Mar 13, 4 AM $ 5
+0.00%
$ 499.74 million $ 19
Mar 13, 12 AM $ 5
+0.00%
$ 500.49 million $ 17
Mar 12, 8 PM $ 5
+0.00%
$ 500.36 million $ 15
Mar 12, 4 PM $ 5
+0.00%
$ 499.66 million $ 12
Mar 12, 12 PM $ 5
+0.00%
$ 500.37 million $ 11
Mar 12, 8 AM $ 5
-0.01%
$ 499.89 million $ 9
Mar 12, 4 AM $ 5
+0.00%
$ 500.21 million $ 1
Mar 12, 12 AM $ 5
+0.00%
$ 500.08 million $ 14
Mar 11, 8 PM $ 5
+0.00%
$ 499.89 million $ 12
Mar 11, 4 PM $ 5
+0.00%
$ 499.72 million $ 10
Mar 11, 12 PM $ 5
+0.03%
$ 500.17 million $ 8
Feb 7, 2 AM $ 5.09
+0.59%
$ 509.22 million $ 6
Feb 6, 11 PM $ 5.06
+0.27%
$ 505.83 million $ 3
Download