VALYGO Historical Data

VYO
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 5
+0.14%
$ -- $ 12
Apr 1, 2026 $ 4.99
+0.00%
$ 499.37 million $ 12
Mar 31, 2026 $ 4.99
-0.12%
$ 499.22 million $ 12
Mar 30, 2026 $ 4.99
+0.05%
$ 499.47 million $ 12
Mar 29, 2026 $ 4.99
-0.29%
$ 498.87 million $ 12
Mar 28, 2026 $ 5
+0.26%
$ 499.72 million $ 12
Mar 27, 2026 $ 4.99
-0.12%
$ 499.18 million $ 12
Mar 26, 2026 $ 5
+0.02%
$ 499.81 million $ 24
Mar 25, 2026 $ 4.99
+0.11%
$ 499.33 million $ 12
Mar 24, 2026 $ 5
+0.20%
$ 499.83 million $ 12
Mar 23, 2026 $ 5
-0.09%
$ 499.51 million $ 12
Mar 22, 2026 $ 5
-0.57%
$ 500.43 million $ 12
Mar 21, 2026 $ 5
+0.05%
$ 499.84 million $ 12
Mar 20, 2026 $ 4.99
-0.16%
$ 499.39 million $ 12
Mar 19, 2026 $ 5
-0.05%
$ 500.23 million $ 13
Mar 18, 2026 $ 5
-0.16%
$ 499.97 million $ 12
Mar 17, 2026 $ 5
-0.01%
$ 500.39 million $ 12
Mar 16, 2026 $ 5
+0.16%
$ 500.29 million $ 13
Mar 15, 2026 $ 5
+0.22%
$ 500.08 million $ 11
Mar 14, 2026 $ 4.99
+0.03%
$ 499.3 million $ 9
Mar 13, 2026 $ 5
-0.10%
$ 499.98 million $ 27
Mar 12, 2026 $ 5
+0.06%
$ 500.36 million $ 15
Mar 11, 2026 $ 5
-0.03%
$ 499.89 million $ 12
Feb 7, 2026 $ 5.09
+0.59%
$ -- $ 6
Feb 6, 2026 $ 5.06
+0.27%
$ 505.83 million $ 3
Download