VALYGO Historical Data

VYO
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 5
+0.00%
$ 499.53 million $ 12
Apr 2, 4 AM $ 5
+0.00%
$ 499.9 million $ 12
Apr 2, 12 AM $ 4.99
+0.00%
$ 498.85 million $ 12
Apr 1, 8 PM $ 4.99
+0.00%
$ 499.37 million $ 12
Apr 1, 4 PM $ 4.99
+0.00%
$ 499.04 million $ 12
Apr 1, 12 PM $ 5
+0.00%
$ 500.23 million $ 12
Apr 1, 8 AM $ 4.99
+0.00%
$ 499.3 million $ 12
Apr 1, 4 AM $ 4.98
+0.00%
$ 498.4 million $ 12
Apr 1, 12 AM $ 4.99
+0.00%
$ 499.38 million $ 12
Mar 31, 8 PM $ 4.99
+0.00%
$ 499.22 million $ 12
Mar 31, 4 PM $ 5.01
+0.00%
$ 501.28 million $ 12
Mar 31, 12 PM $ 4.99
+0.00%
$ 499.42 million $ 12
Mar 31, 8 AM $ 5
+0.00%
$ 499.78 million $ 12
Mar 31, 4 AM $ 5
+0.00%
$ 500.25 million $ 12
Mar 31, 12 AM $ 5
+0.00%
$ 499.8 million $ 12
Mar 30, 8 PM $ 4.99
+0.00%
$ 499.47 million $ 12
Mar 30, 4 PM $ 5
+0.00%
$ 499.64 million $ 12
Mar 30, 12 PM $ 4.99
+0.00%
$ 499.27 million $ 12
Mar 30, 8 AM $ 4.99
+0.00%
$ 499.07 million $ 12
Mar 30, 12 AM $ 4.99
+0.00%
$ 499.21 million $ 12
Mar 29, 8 PM $ 4.99
+0.00%
$ 498.87 million $ 12
Mar 29, 4 PM $ 4.98
+0.00%
$ 498.45 million $ 12
Mar 29, 12 PM $ 4.99
+0.00%
$ 498.88 million $ 12
Mar 29, 8 AM $ 4.99
+0.00%
$ 499.48 million $ 12
Mar 29, 4 AM $ 5
+0.00%
$ 500.17 million $ 12
Mar 29, 12 AM $ 5
+0.00%
$ 500.32 million $ 12
Mar 28, 8 PM $ 5
+0.00%
$ 499.72 million $ 12
Mar 28, 4 PM $ 4.99
+0.00%
$ 498.98 million $ 12
Mar 28, 12 PM $ 4.99
+0.00%
$ 499.05 million $ 12
Mar 28, 8 AM $ 4.99
+0.00%
$ 499.36 million $ 12
Mar 28, 4 AM $ 4.99
+0.00%
$ 499.47 million $ 12
Mar 28, 12 AM $ 4.98
+0.00%
$ 498.42 million $ 12
Mar 27, 8 PM $ 4.99
+0.00%
$ 499.18 million $ 12
Mar 27, 4 PM $ 5
+0.00%
$ 500.16 million $ 12
Mar 27, 12 PM $ 5
+0.00%
$ 500.23 million $ 12
Mar 27, 8 AM $ 5
+0.00%
$ 500.22 million $ 24
Mar 27, 4 AM $ 5
+0.00%
$ 500.16 million $ 24
Mar 27, 12 AM $ 5
+0.00%
$ 499.8 million $ 24
Mar 26, 8 PM $ 5
+0.00%
$ 499.81 million $ 24
Mar 26, 4 PM $ 5.01
+0.00%
$ 500.9 million $ 24
Mar 26, 12 PM $ 5
+0.00%
$ 500.31 million $ 24
Mar 26, 8 AM $ 5.01
+0.00%
$ 500.63 million $ 12
Mar 26, 4 AM $ 5
+0.00%
$ 499.92 million $ 12
Mar 26, 12 AM $ 5
+0.00%
$ 499.69 million $ 12
Mar 25, 8 PM $ 4.99
+0.00%
$ 499.33 million $ 12
Mar 25, 4 PM $ 5
+0.00%
$ 500.12 million $ 12
Mar 25, 12 PM $ 4.99
+0.00%
$ 498.85 million $ 13
Mar 25, 8 AM $ 4.99
+0.00%
$ 499.12 million $ 13
Mar 25, 4 AM $ 4.98
+0.00%
$ 498.45 million $ 12
Mar 25, 12 AM $ 4.99
+0.00%
$ -- $ 12
Download