PIKZ Historical Data

PIKZ
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₆179
+9.74%
$ -- $ 7.92 million
May 4, 10 PM $ 0.0₆176
-6.59%
$ -- $ 8.16 million
May 4, 9 PM $ 0.0₆18
-11.96%
$ -- $ 8.17 million
May 4, 8 PM $ 0.0₆2
+5.70%
$ -- $ 9.09 million
May 4, 7 PM $ 0.0₆203
-17.15%
$ -- $ 9.85 million
May 4, 6 PM $ 0.0₆236
+51.14%
$ -- $ 9.86 million
May 4, 5 PM $ 0.0₆147
+20.04%
$ -- $ 6.25 million
May 4, 4 PM $ 0.0₆125
-27.65%
$ -- $ 5.81 million
May 4, 3 PM $ 0.0₆163
+4.40%
$ -- $ 6.81 million
May 4, 2 PM $ 0.0₆155
+19.58%
$ -- $ 6.77 million
May 4, 1 PM $ 0.0₆121
+3.02%
$ -- $ 5.1 million
May 4, 12 PM $ 0.0₆127
-14.65%
$ -- $ 6 million
May 4, 11 AM $ 0.0₆144
+12.10%
$ -- $ 6.15 million
May 4, 10 AM $ 0.0₆125
+10.01%
$ -- $ 5.32 million
May 4, 9 AM $ 0.0₆12
+10.22%
$ -- $ 5.83 million
May 4, 8 AM $ 0.0₇895
+71.07%
$ -- $ 3.54 million
May 4, 7 AM $ 0.0₇612
+47.02%
$ -- $ 2.52 million
Download