USCRSACHI Historical Data

SACHIUSCR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 11 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 10 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 9 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 8 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 7 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 6 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 5 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 4 AM $ 1.52
+0.00%
$ 304,012 $ 300,642
Nov 1, 3 AM $ 1.52
+0.00%
$ 304,012 $ 300,647
Nov 1, 2 AM $ 1.52
+0.00%
$ 304,012 $ 300,647
Nov 1, 1 AM $ 1.52
+0.00%
$ 304,012 $ 300,647
Nov 1, 12 AM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 11 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 10 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 9 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 8 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 7 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 6 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 5 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 4 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 3 PM $ 1.52
+0.00%
$ 304,012 $ 300,647
Oct 31, 2 PM $ 1.52
+0.00%
$ 304,012 $ 5
Oct 31, 1 PM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 12 PM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 11 AM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 10 AM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 9 AM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 8 AM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 7 AM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 6 AM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 5 AM $ 1.52
+0.00%
$ 304,012 $ 298,346
Oct 31, 4 AM $ 1.52
-0.08%
$ 304,012 $ 298,346
Oct 31, 3 AM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 31, 2 AM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 31, 1 AM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 31, 12 AM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 11 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 10 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 9 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 8 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 7 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 6 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 5 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 4 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 3 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 2 PM $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 30, 1 PM $ 1.52
+0.00%
$ 304,257 $ 296,462
Oct 30, 12 PM $ 1.52
+0.00%
$ 304,257 $ 296,462
Oct 30, 11 AM $ 1.52
+0.00%
$ 304,257 $ 296,462